×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie TR
- Valor: 2265309
- 30.12.2024 - 17:30:19
- 6'369.39
- -0.35%
- -22.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:30:39 / 20.05.25 |
9.565 | 1.16% | 0.11 | 9.540 | 9.545 | 977'207 | |
|
Dottikon ES N 17:30:39 / 20.05.25 |
210.50 | 0.96% | 2.00 | 210.00 | 214.50 | 2'724 | |
|
Ems-Chemie N 17:35:23 / 20.05.25 |
625.00 | 1.13% | 7.00 | 0.0000 | 0.0000 | 9'695 | |
|
Givaudan N 17:35:49 / 20.05.25 |
4'123.00 | 0.12% | 5.00 | 4'131.00 | 4'133.00 | 9'591 | |
|
Gurit Hldg N 17:30:39 / 20.05.25 |
15.300 | -0.39% | -0.06 | 15.240 | 15.280 | 1'252 | |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Givaudan N 17:35:49 / 20.05.25 |
4'123.00 | 3.83% | 18.20% | 4.20% | 8.59% | 3.59% | -1.74% | 18.37% |
|
Ems-Chemie N 17:35:23 / 20.05.25 |
625.00 | 1.06% | -9.25% | 2.71% | 9.46% | -2.27% | -18.35% | -21.32% |
|
Gurit Hldg N 17:30:39 / 20.05.25 |
15.300 | 1.05% | -81.18% | 4.79% | 23.99% | -9.79% | -73.39% | -86.48% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -9.21% | 1.48% |
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -8.81% | 6.26% |
|
Dottikon ES N 17:30:39 / 20.05.25 |
210.50 | -5.66% | -8.95% | 1.69% | 15.79% | 2.43% | -18.09% | -21.76% |
|
Clariant N 17:30:39 / 20.05.25 |
9.565 | -6.29% | -21.63% | 0.21% | 12.27% | -11.76% | -33.38% | -42.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:30:39 / 20.05.25 |
9.565 | 1.16% |
9.565 17:30 |
9.235 09:46 |
11.180 24.02.25 |
6.700 07.04.25 |
977'207 |
|
Dottikon ES N 17:30:39 / 20.05.25 |
210.50 | 0.96% |
213.50 11:27 |
208.00 09:00 |
229.50 09.01.25 |
151.00 07.04.25 |
2'724 |
|
Ems-Chemie N 17:35:23 / 20.05.25 |
625.00 | 1.13% |
627.00 14:21 |
613.50 09:47 |
685.50 11.03.25 |
536.50 07.04.25 |
9'695 |
|
Givaudan N 17:35:49 / 20.05.25 |
4'123.00 | 0.12% |
4'137.00 12:04 |
4'105.00 09:05 |
4'157.00 16.05.25 |
3'440.00 09.04.25 |
9'591 |
|
Gurit Hldg N 17:30:39 / 20.05.25 |
15.300 | -0.39% |
15.320 09:00 |
15.060 11:54 |
19.320 31.01.25 |
12.300 22.04.25 |
1'252 |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% |