×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie TR
- Valor: 2265309
- 30.12.2024 - 17:30:19
- 6'369.39
- -0.35%
- -22.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:30:34 / 04.04.25 |
8.325 | -5.77% | -0.51 | 8.200 | 8.390 | ||
|
Dottikon ES N 17:30:34 / 04.04.25 |
177.60 | -2.63% | -4.80 | 178.00 | 179.60 | ||
|
Ems-Chemie N 17:30:34 / 04.04.25 |
570.50 | -0.26% | -1.50 | 586.50 | 0.0000 | ||
|
Givaudan N 17:30:34 / 04.04.25 |
3'830.00 | -0.78% | -30.00 | 0.0000 | 3'970.00 | ||
|
Gurit Hldg N 17:32:54 / 04.04.25 |
13.440 | -7.31% | -1.06 | 13.440 | 13.960 | ||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -3.42% | -5.94% |
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -3.00% | -1.51% |
|
Givaudan N 17:30:34 / 04.04.25 |
3'830.00 | -2.67% | 10.79% | -0.08% | -4.27% | -1.69% | -2.96% | 1.45% |
|
Gurit Hldg N 17:32:54 / 04.04.25 |
13.440 | -4.61% | -82.23% | -12.50% | -19.81% | -2.33% | -79.32% | -90.22% |
|
Ems-Chemie N 17:30:34 / 04.04.25 |
570.50 | -6.46% | -16.01% | -5.70% | -15.10% | -7.69% | -19.19% | -35.95% |
|
Clariant N 17:30:34 / 04.04.25 |
8.325 | -12.44% | -26.77% | -15.14% | -19.17% | -16.71% | -32.20% | -40.25% |
|
Dottikon ES N 17:30:34 / 04.04.25 |
177.60 | -17.47% | -20.35% | -6.72% | -11.20% | -17.40% | -23.45% | -28.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:30:34 / 04.04.25 |
8.325 | -5.77% |
8.740 09:27 |
8.150 13:32 |
11.180 24.02.25 |
8.150 04.04.25 |
1'845'145 |
|
Dottikon ES N 17:30:34 / 04.04.25 |
177.60 | -2.63% |
182.40 09:25 |
172.80 16:52 |
229.50 09.01.25 |
173.00 04.04.25 |
9'595 |
|
Ems-Chemie N 17:30:34 / 04.04.25 |
570.50 | -0.26% |
585.50 09:26 |
558.50 13:08 |
685.50 11.03.25 |
558.50 04.04.25 |
27'536 |
|
Givaudan N 17:30:34 / 04.04.25 |
3'830.00 | -0.78% |
3'970.00 11:19 |
3'822.00 16:46 |
4'112.00 04.03.25 |
3'700.00 03.04.25 |
38'358 |
|
Gurit Hldg N 17:32:54 / 04.04.25 |
13.440 | -7.31% |
14.700 09:10 |
13.420 16:52 |
19.320 31.01.25 |
12.780 16.01.25 |
16'488 |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% |