×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Chemie PR

  • Valor: 2265299
  • 30.12.2024 - 17:30:19
  • 3'806.16
  • -0.35%
  • -13.48
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00% 0.00
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00% 0.00
Gurit Hldg N
11:49:41 / 09.07.25
16.720 0.00% 0.00 16.720 16.920 154
Ems-Chemie N
11:59:51 / 09.07.25
621.50 0.00% 0.00 620.50 621.50 1'096
Dottikon ES N
11:27:55 / 09.07.25
313.50 -0.63% -2.00 313.00 314.00 1'520
Givaudan N
12:02:00 / 09.07.25
3'848.00 -0.47% -18.00 3'847.00 3'849.00 2'163
Clariant N
11:58:02 / 09.07.25
8.730 0.23% 0.02 8.730 8.745 38'228
6'369.39
0.00%
3'806.16
0.00%
8.73
0.23%
313.50
-0.63%
621.50
0.00%
3'848.00
-0.47%
16.72
0.00%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00% 9.17% 0.00% 0.00% 0.00% -12.39% 8.38%
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00% 7.26% 0.00% 0.00% 0.00% -12.57% 3.51%
Clariant N
11:58:02 / 09.07.25
8.730 -9.58% -24.38% -0.06% -2.73% 8.09% -37.46% -44.70%
Dottikon ES N
11:27:55 / 09.07.25
313.50 42.76% 37.77% 3.98% 10.78% 73.20% 23.67% 50.60%
Ems-Chemie N
11:59:51 / 09.07.25
621.50 1.64% -8.74% -0.88% 0.40% 7.90% -18.76% -16.01%
Givaudan N
12:02:00 / 09.07.25
3'848.00 -2.52% 10.96% -0.41% -7.81% 2.86% -11.23% 12.19%
Gurit Hldg N
11:49:41 / 09.07.25
16.720 10.00% -79.51% -1.07% -8.13% 23.85% -66.56% -83.54%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00%
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00%
Gurit Hldg N
11:49:41 / 09.07.25
16.720 0.00% 16.920
10:50
16.680
09:00
19.440
27.05.25
12.300
22.04.25
154
Ems-Chemie N
11:59:51 / 09.07.25
621.50 0.00% 623.00
09:01
615.50
09:14
685.50
11.03.25
536.50
07.04.25
1'096
Dottikon ES N
11:27:55 / 09.07.25
313.50 -0.63% 317.00
09:00
311.50
09:52
320.00
07.07.25
151.00
07.04.25
1'520
Givaudan N
12:02:00 / 09.07.25
3'848.00 -0.47% 3'857.00
09:02
3'831.00
10:38
4'236.00
05.06.25
3'440.00
09.04.25
2'163
Clariant N
11:58:02 / 09.07.25
8.730 0.23% 8.760
11:43
8.590
09:30
10.674
24.02.25
6.397
07.04.25
38'228

Handel

Kurs 3'806.16
Vortag 3'819.64
+/-% -0.35%
+/- -13.4800

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022652991
Valor 2265299
Symbol C1300P

Hoch / Tief

3'806.16
1 Jahr
3'694.28
18.11.24
4'510.85
01.10.24

Performance

Intraday -0.35%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -12.57%
3 Jahre 3.51%