×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie PR
- Valor: 2265299
- 30.12.2024 - 17:30:19
- 3'806.16
- -0.35%
- -13.48
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 | ||||
|
Gurit Hldg N 11:49:41 / 09.07.25 |
16.720 | 0.00% | 0.00 | 16.720 | 16.920 | 154 | |
|
Ems-Chemie N 11:59:51 / 09.07.25 |
621.50 | 0.00% | 0.00 | 620.50 | 621.50 | 1'096 | |
|
Dottikon ES N 11:27:55 / 09.07.25 |
313.50 | -0.63% | -2.00 | 313.00 | 314.00 | 1'520 | |
|
Givaudan N 12:02:00 / 09.07.25 |
3'848.00 | -0.47% | -18.00 | 3'847.00 | 3'849.00 | 2'163 | |
|
Clariant N 11:58:02 / 09.07.25 |
8.730 | 0.23% | 0.02 | 8.730 | 8.745 | 38'228 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -12.39% | 8.38% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -12.57% | 3.51% |
|
Clariant N 11:58:02 / 09.07.25 |
8.730 | -9.58% | -24.38% | -0.06% | -2.73% | 8.09% | -37.46% | -44.70% |
|
Dottikon ES N 11:27:55 / 09.07.25 |
313.50 | 42.76% | 37.77% | 3.98% | 10.78% | 73.20% | 23.67% | 50.60% |
|
Ems-Chemie N 11:59:51 / 09.07.25 |
621.50 | 1.64% | -8.74% | -0.88% | 0.40% | 7.90% | -18.76% | -16.01% |
|
Givaudan N 12:02:00 / 09.07.25 |
3'848.00 | -2.52% | 10.96% | -0.41% | -7.81% | 2.86% | -11.23% | 12.19% |
|
Gurit Hldg N 11:49:41 / 09.07.25 |
16.720 | 10.00% | -79.51% | -1.07% | -8.13% | 23.85% | -66.56% | -83.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | |||||
|
Gurit Hldg N 11:49:41 / 09.07.25 |
16.720 | 0.00% |
16.920 10:50 |
16.680 09:00 |
19.440 27.05.25 |
12.300 22.04.25 |
154 |
|
Ems-Chemie N 11:59:51 / 09.07.25 |
621.50 | 0.00% |
623.00 09:01 |
615.50 09:14 |
685.50 11.03.25 |
536.50 07.04.25 |
1'096 |
|
Dottikon ES N 11:27:55 / 09.07.25 |
313.50 | -0.63% |
317.00 09:00 |
311.50 09:52 |
320.00 07.07.25 |
151.00 07.04.25 |
1'520 |
|
Givaudan N 12:02:00 / 09.07.25 |
3'848.00 | -0.47% |
3'857.00 09:02 |
3'831.00 10:38 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
2'163 |
|
Clariant N 11:58:02 / 09.07.25 |
8.730 | 0.23% |
8.760 11:43 |
8.590 09:30 |
10.674 24.02.25 |
6.397 07.04.25 |
38'228 |