×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Chemie PR

  • Valor: 2265299
  • 30.12.2024 - 17:30:19
  • 3'806.16
  • -0.35%
  • -13.48
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00% 0.00
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00% 0.00
Ems-Chemie N
15:26:51 / 09.07.25
620.50 -0.16% -1.00 620.00 621.50 2'115
Gurit Hldg N
14:54:47 / 09.07.25
16.700 -0.12% -0.02 16.620 16.860 2'135
Dottikon ES N
15:17:28 / 09.07.25
312.00 -1.11% -3.50 311.50 312.00 2'334
Givaudan N
15:28:00 / 09.07.25
3'846.00 -0.52% -20.00 3'845.00 3'847.00 3'534
Clariant N
15:26:29 / 09.07.25
8.790 0.92% 0.08 8.785 8.795 69'516
6'369.39
0.00%
3'806.16
0.00%
8.79
0.92%
312.00
-1.11%
620.50
-0.16%
3'846.00
-0.52%
16.70
-0.12%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00% 9.17% 0.00% 0.00% 0.00% -12.39% 8.38%
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00% 7.26% 0.00% 0.00% 0.00% -12.57% 3.51%
Clariant N
15:26:29 / 09.07.25
8.790 -9.58% -24.38% 0.63% -2.06% 8.83% -37.03% -44.70%
Dottikon ES N
15:17:28 / 09.07.25
312.00 42.76% 37.77% 3.48% 10.25% 72.38% 23.08% 50.60%
Ems-Chemie N
15:26:51 / 09.07.25
620.50 1.64% -8.74% -1.04% 0.24% 7.73% -18.89% -16.01%
Givaudan N
15:28:00 / 09.07.25
3'846.00 -2.52% 10.96% -0.47% -7.86% 2.81% -11.28% 12.19%
Gurit Hldg N
14:54:47 / 09.07.25
16.700 10.00% -79.51% -1.18% -8.24% 23.70% -66.60% -83.54%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00%
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00%
Ems-Chemie N
15:26:51 / 09.07.25
620.50 -0.16% 623.00
09:01
615.50
09:14
685.50
11.03.25
536.50
07.04.25
2'115
Gurit Hldg N
14:54:47 / 09.07.25
16.700 -0.12% 16.920
10:50
16.600
14:33
19.440
27.05.25
12.300
22.04.25
2'135
Dottikon ES N
15:17:28 / 09.07.25
312.00 -1.11% 317.00
09:00
311.50
09:52
320.00
07.07.25
151.00
07.04.25
2'334
Givaudan N
15:28:00 / 09.07.25
3'846.00 -0.52% 3'857.00
09:02
3'831.00
10:38
4'236.00
05.06.25
3'440.00
09.04.25
3'534
Clariant N
15:26:29 / 09.07.25
8.790 0.92% 8.790
15:25
8.590
09:30
10.674
24.02.25
6.397
07.04.25
69'516

Handel

Kurs 3'806.16
Vortag 3'819.64
+/-% -0.35%
+/- -13.4800

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022652991
Valor 2265299
Symbol C1300P

Hoch / Tief

3'806.16
1 Jahr
3'694.28
18.11.24
4'510.85
01.10.24

Performance

Intraday -0.35%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -12.57%
3 Jahre 3.51%