×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie PR
- Valor: 2265299
- 30.12.2024 - 17:30:19
- 3'806.16
- -0.35%
- -13.48
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 | ||||
|
Ems-Chemie N 15:26:51 / 09.07.25 |
620.50 | -0.16% | -1.00 | 620.00 | 621.50 | 2'115 | |
|
Gurit Hldg N 14:54:47 / 09.07.25 |
16.700 | -0.12% | -0.02 | 16.620 | 16.860 | 2'135 | |
|
Dottikon ES N 15:17:28 / 09.07.25 |
312.00 | -1.11% | -3.50 | 311.50 | 312.00 | 2'334 | |
|
Givaudan N 15:28:00 / 09.07.25 |
3'846.00 | -0.52% | -20.00 | 3'845.00 | 3'847.00 | 3'534 | |
|
Clariant N 15:26:29 / 09.07.25 |
8.790 | 0.92% | 0.08 | 8.785 | 8.795 | 69'516 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -12.39% | 8.38% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -12.57% | 3.51% |
|
Clariant N 15:26:29 / 09.07.25 |
8.790 | -9.58% | -24.38% | 0.63% | -2.06% | 8.83% | -37.03% | -44.70% |
|
Dottikon ES N 15:17:28 / 09.07.25 |
312.00 | 42.76% | 37.77% | 3.48% | 10.25% | 72.38% | 23.08% | 50.60% |
|
Ems-Chemie N 15:26:51 / 09.07.25 |
620.50 | 1.64% | -8.74% | -1.04% | 0.24% | 7.73% | -18.89% | -16.01% |
|
Givaudan N 15:28:00 / 09.07.25 |
3'846.00 | -2.52% | 10.96% | -0.47% | -7.86% | 2.81% | -11.28% | 12.19% |
|
Gurit Hldg N 14:54:47 / 09.07.25 |
16.700 | 10.00% | -79.51% | -1.18% | -8.24% | 23.70% | -66.60% | -83.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | |||||
|
Ems-Chemie N 15:26:51 / 09.07.25 |
620.50 | -0.16% |
623.00 09:01 |
615.50 09:14 |
685.50 11.03.25 |
536.50 07.04.25 |
2'115 |
|
Gurit Hldg N 14:54:47 / 09.07.25 |
16.700 | -0.12% |
16.920 10:50 |
16.600 14:33 |
19.440 27.05.25 |
12.300 22.04.25 |
2'135 |
|
Dottikon ES N 15:17:28 / 09.07.25 |
312.00 | -1.11% |
317.00 09:00 |
311.50 09:52 |
320.00 07.07.25 |
151.00 07.04.25 |
2'334 |
|
Givaudan N 15:28:00 / 09.07.25 |
3'846.00 | -0.52% |
3'857.00 09:02 |
3'831.00 10:38 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
3'534 |
|
Clariant N 15:26:29 / 09.07.25 |
8.790 | 0.92% |
8.790 15:25 |
8.590 09:30 |
10.674 24.02.25 |
6.397 07.04.25 |
69'516 |