×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie PR
- Valor: 2265299
- 30.12.2024 - 17:30:19
- 3'806.16
- -0.35%
- -13.48
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:31:03 / 16.05.25 |
9.410 | -1.47% | -0.14 | 9.375 | 9.500 | ||
|
Dottikon ES N 17:31:03 / 16.05.25 |
208.00 | 1.22% | 2.50 | 208.00 | 209.00 | ||
|
Ems-Chemie N 17:31:03 / 16.05.25 |
615.00 | -0.16% | -1.00 | 613.50 | 615.00 | ||
|
Givaudan N 17:31:03 / 16.05.25 |
4'090.00 | -0.12% | -5.00 | 4'069.00 | 4'077.00 | ||
|
Gurit Hldg N 17:31:03 / 16.05.25 |
15.940 | -0.25% | -0.04 | 15.780 | 15.940 | ||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -7.44% | 2.42% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -7.84% | -2.19% |
|
Clariant N 17:31:03 / 16.05.25 |
9.410 | -5.35% | -20.85% | 1.51% | 12.29% | -14.69% | -32.82% | -40.18% |
|
Dottikon ES N 17:31:03 / 16.05.25 |
208.00 | -7.01% | -10.26% | 2.21% | 10.84% | -1.89% | -17.46% | -22.01% |
|
Ems-Chemie N 17:31:03 / 16.05.25 |
615.00 | 0.74% | -9.54% | 4.77% | 7.98% | -4.43% | -19.40% | -24.88% |
|
Givaudan N 17:31:03 / 16.05.25 |
4'090.00 | 3.25% | 17.54% | 1.59% | 8.39% | 4.15% | -2.15% | 12.41% |
|
Gurit Hldg N 17:31:03 / 16.05.25 |
15.940 | 5.13% | -80.42% | 17.03% | 21.98% | -5.90% | -73.16% | -86.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | |||||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
Clariant N 17:31:03 / 16.05.25 |
9.410 | -1.47% |
9.575 09:01 |
9.330 15:03 |
11.180 24.02.25 |
6.700 07.04.25 |
669'940 |
|
Dottikon ES N 17:31:03 / 16.05.25 |
208.00 | 1.22% |
208.50 16:46 |
205.50 10:28 |
229.50 09.01.25 |
151.00 07.04.25 |
2'126 |
|
Ems-Chemie N 17:31:03 / 16.05.25 |
615.00 | -0.16% |
622.50 09:11 |
611.50 16:24 |
685.50 11.03.25 |
536.50 07.04.25 |
12'813 |
|
Givaudan N 17:31:03 / 16.05.25 |
4'090.00 | -0.12% |
4'157.00 10:08 |
4'069.00 17:19 |
4'157.00 16.05.25 |
3'440.00 09.04.25 |
28'869 |
|
Gurit Hldg N 17:31:03 / 16.05.25 |
15.940 | -0.25% |
15.940 10:09 |
15.680 09:01 |
19.320 31.01.25 |
12.300 22.04.25 |
1'488 |