×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie PR
- Valor: 2265299
- 30.12.2024 - 17:30:19
- 3'806.16
- -0.35%
- -13.48
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:33:48 / 15.07.25 |
8.710 | 1.63% | 0.14 | 0.0000 | 8.725 | 521'666 | |
|
Givaudan N 17:33:47 / 15.07.25 |
3'752.00 | -0.53% | -20.00 | 3'750.00 | 3'756.00 | 13'460 | |
|
Ems-Chemie N 17:33:48 / 15.07.25 |
630.50 | -0.39% | -2.50 | 0.0000 | 633.00 | 9'404 | |
|
Dottikon ES N 17:31:16 / 15.07.25 |
312.50 | 0.32% | 1.00 | 311.00 | 312.00 | 4'827 | |
|
Gurit Hldg N 17:31:16 / 15.07.25 |
15.900 | -1.36% | -0.22 | 15.900 | 15.900 | 551 | |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -9.99% | 15.77% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -10.18% | 10.56% |
|
Clariant N 17:33:48 / 15.07.25 |
8.710 | -11.04% | -25.60% | 0.00% | 3.63% | 7.08% | -36.60% | -41.83% |
|
Dottikon ES N 17:31:16 / 15.07.25 |
312.50 | 40.95% | 36.03% | -0.95% | 5.40% | 71.89% | 21.60% | 57.32% |
|
Ems-Chemie N 17:33:48 / 15.07.25 |
630.50 | 3.52% | -7.05% | 1.45% | 5.88% | 10.42% | -12.91% | -9.18% |
|
Givaudan N 17:33:47 / 15.07.25 |
3'752.00 | -4.89% | 8.27% | -2.95% | -8.62% | -1.19% | -12.62% | 17.11% |
|
Gurit Hldg N 17:31:16 / 15.07.25 |
15.900 | 6.05% | -80.25% | -4.90% | -10.37% | 28.85% | -67.68% | -83.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | |||||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
Clariant N 17:33:48 / 15.07.25 |
8.710 | 1.63% |
8.845 10:11 |
8.540 09:01 |
10.674 24.02.25 |
6.397 07.04.25 |
521'666 |
|
Dottikon ES N 17:31:16 / 15.07.25 |
312.50 | 0.32% |
317.00 13:51 |
311.00 11:41 |
320.00 07.07.25 |
151.00 07.04.25 |
4'827 |
|
Ems-Chemie N 17:33:48 / 15.07.25 |
630.50 | -0.39% |
639.50 10:04 |
630.50 17:31 |
685.50 11.03.25 |
536.50 07.04.25 |
9'404 |
|
Givaudan N 17:33:47 / 15.07.25 |
3'752.00 | -0.53% |
3'786.00 14:37 |
3'752.00 17:12 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
13'460 |
|
Gurit Hldg N 17:31:16 / 15.07.25 |
15.900 | -1.36% |
16.560 09:28 |
15.820 09:01 |
19.440 27.05.25 |
12.300 22.04.25 |
551 |