×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie PR
- Valor: 2265299
- 30.12.2024 - 17:30:19
- 3'806.16
- -0.35%
- -13.48
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 | ||||
|
Gurit Hldg N 09:04:37 / 09.07.25 |
16.740 | 0.12% | 0.02 | 16.680 | 16.980 | 116 | |
|
Givaudan N 09:10:28 / 09.07.25 |
3'850.00 | -0.41% | -16.00 | 3'849.00 | 3'852.00 | 243 | |
|
Ems-Chemie N 09:10:01 / 09.07.25 |
616.50 | -0.80% | -5.00 | 615.50 | 617.50 | 258 | |
|
Dottikon ES N 09:08:00 / 09.07.25 |
314.00 | -0.48% | -1.50 | 312.50 | 313.50 | 720 | |
|
Clariant N 09:07:38 / 09.07.25 |
8.625 | -0.98% | -0.09 | 8.600 | 8.620 | 6'311 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -12.39% | 8.38% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -12.57% | 3.51% |
|
Clariant N 09:07:38 / 09.07.25 |
8.625 | -9.58% | -24.38% | -1.26% | -3.90% | 6.79% | -38.21% | -44.70% |
|
Dottikon ES N 09:08:00 / 09.07.25 |
314.00 | 42.76% | 37.77% | 4.15% | 10.95% | 73.48% | 23.87% | 50.60% |
|
Ems-Chemie N 09:10:01 / 09.07.25 |
616.50 | 1.64% | -8.74% | -1.67% | -0.40% | 7.03% | -19.41% | -16.01% |
|
Givaudan N 09:10:28 / 09.07.25 |
3'850.00 | -2.52% | 10.96% | -0.36% | -7.76% | 2.91% | -11.19% | 12.19% |
|
Gurit Hldg N 09:04:37 / 09.07.25 |
16.740 | 10.00% | -79.51% | -0.95% | -8.02% | 24.00% | -66.52% | -83.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | |||||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
Clariant N 09:07:38 / 09.07.25 |
8.625 | -0.98% |
8.715 09:00 |
8.625 09:07 |
10.674 24.02.25 |
6.397 07.04.25 |
6'311 |
|
Dottikon ES N 09:08:00 / 09.07.25 |
314.00 | -0.48% |
317.00 09:00 |
314.00 09:08 |
320.00 07.07.25 |
151.00 07.04.25 |
720 |
|
Ems-Chemie N 09:10:01 / 09.07.25 |
616.50 | -0.80% |
623.00 09:01 |
616.50 09:10 |
685.50 11.03.25 |
536.50 07.04.25 |
258 |
|
Givaudan N 09:10:28 / 09.07.25 |
3'850.00 | -0.41% |
3'857.00 09:02 |
3'845.00 09:08 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
243 |
|
Gurit Hldg N 09:04:37 / 09.07.25 |
16.740 | 0.12% |
16.760 09:04 |
16.680 09:00 |
19.440 27.05.25 |
12.300 22.04.25 |
116 |