×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Chemie PR

  • Valor: 2265299
  • 30.12.2024 - 17:30:19
  • 3'806.16
  • -0.35%
  • -13.48
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00% 0.00
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00% 0.00
Clariant N
17:31:00 / 07.07.25
8.485 0.00% 0.00 0.0000 0.0000
Dottikon ES N
17:31:00 / 07.07.25
316.00 0.00% 0.00 0.0000 316.00
Ems-Chemie N
17:35:39 / 07.07.25
615.50 0.00% 0.00 0.0000 0.0000
Givaudan N
17:31:00 / 07.07.25
3'856.00 0.00% 0.00 0.0000 0.0000
Gurit Hldg N
17:33:24 / 07.07.25
17.180 0.00% 0.00 16.580 17.280
6'369.39
0.00%
3'806.16
0.00%
8.49
0.00%
316.00
0.00%
615.50
0.00%
3'856.00
0.00%
17.18
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Dottikon ES N
17:31:00 / 07.07.25
316.00 42.99% 37.99% 3.44% 15.12% 75.95% 22.48% 49.06%
Givaudan N
17:31:00 / 07.07.25
3'856.00 -2.77% 10.68% 0.39% -7.62% 2.96% -10.43% 10.36%
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00% 9.17% 0.00% 0.00% 0.00% -11.39% 7.49%
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00% 7.26% 0.00% 0.00% 0.00% -11.57% 2.66%
Ems-Chemie N
17:35:39 / 07.07.25
615.50 0.65% -9.62% 2.75% 1.65% 7.89% -20.43% -16.03%
Clariant N
17:31:00 / 07.07.25
8.485 -11.92% -26.34% 0.71% -1.91% 5.36% -39.87% -45.74%
Gurit Hldg N
17:33:24 / 07.07.25
17.180 13.03% -78.95% -1.15% -6.93% 25.95% -66.96% -82.89%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00%
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00%
Clariant N
17:31:00 / 07.07.25
8.485 0.00% 10.674
24.02.25
6.397
07.04.25
458'336
Dottikon ES N
17:31:00 / 07.07.25
316.00 0.00% 320.00
07.07.25
151.00
07.04.25
9'430
Ems-Chemie N
17:35:39 / 07.07.25
615.50 0.00% 685.50
11.03.25
536.50
07.04.25
9'571
Givaudan N
17:31:00 / 07.07.25
3'856.00 0.00% 4'236.00
05.06.25
3'440.00
09.04.25
5'846
Gurit Hldg N
17:33:24 / 07.07.25
17.180 0.00% 19.440
27.05.25
12.300
22.04.25
1'174

Handel

Kurs 3'806.16
Vortag 3'819.64
+/-% -0.35%
+/- -13.4800

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022652991
Valor 2265299
Symbol C1300P

Hoch / Tief

3'806.16
1 Jahr
3'694.28
18.11.24
4'510.85
01.10.24

Performance

Intraday -0.35%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -11.57%
3 Jahre 2.66%