×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie PR
- Valor: 2265299
- 30.12.2024 - 17:30:19
- 3'806.16
- -0.35%
- -13.48
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:34:33 / 23.01.25 |
9.965 | 0.00% | 0.00 | ||||
|
Gurit Hldg N 17:31:30 / 23.01.25 |
13.920 | 0.00% | 0.00 | ||||
|
Dottikon ES N 17:31:30 / 23.01.25 |
218.50 | 0.00% | 0.00 | ||||
|
Ems-Chemie N 17:34:33 / 23.01.25 |
649.00 | 0.00% | 0.00 | ||||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
Givaudan N 17:31:30 / 23.01.25 |
3'941.00 | 0.00% | 0.00 | ||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 17:34:33 / 23.01.25 |
9.965 | -1.24% | -17.41% | 1.32% | 0.00% | -16.89% | -7.67% | -45.35% |
|
Gurit Hldg N 17:31:30 / 23.01.25 |
13.920 | -8.42% | -82.94% | 8.75% | 0.00% | -26.74% | -81.92% | -90.13% |
|
Dottikon ES N 17:31:30 / 23.01.25 |
218.50 | -1.13% | -4.59% | 3.31% | 0.00% | -8.00% | 1.16% | -5.00% |
|
Ems-Chemie N 17:34:33 / 23.01.25 |
649.00 | 6.13% | -4.70% | 3.92% | 0.00% | -2.33% | 0.23% | -31.32% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | -4.67% | 6.42% | -13.97% |
|
Givaudan N 17:31:30 / 23.01.25 |
3'941.00 | -0.63% | 13.12% | 1.03% | 0.00% | -3.81% | 9.69% | -5.01% |
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | -4.67% | 8.31% | -8.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:34:33 / 23.01.25 |
9.965 | 0.00% |
10.190 10.01.25 |
9.730 16.01.25 |
543'560 | ||
|
Gurit Hldg N 17:31:30 / 23.01.25 |
13.920 | 0.00% |
16.120 07.01.25 |
12.780 16.01.25 |
5'251 | ||
|
Dottikon ES N 17:31:30 / 23.01.25 |
218.50 | 0.00% |
229.50 09.01.25 |
206.00 15.01.25 |
2'653 | ||
|
Ems-Chemie N 17:34:33 / 23.01.25 |
649.00 | 0.00% |
649.00 23.01.25 |
605.00 03.01.25 |
9'815 | ||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
Givaudan N 17:31:30 / 23.01.25 |
3'941.00 | 0.00% |
3'998.00 03.01.25 |
3'836.00 15.01.25 |
16'914 | ||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% |