×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie PR
- Valor: 2265299
- 30.12.2024 - 17:30:19
- 3'806.16
- -0.35%
- -13.48
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 | ||||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
Clariant N 13:24:11 / 02.07.25 |
8.730 | 3.19% | 0.27 | 8.725 | 8.735 | 148'898 | |
|
Dottikon ES N 12:44:32 / 02.07.25 |
301.50 | -0.50% | -1.50 | 301.00 | 302.50 | 624 | |
|
Ems-Chemie N 13:22:52 / 02.07.25 |
625.00 | 4.08% | 24.50 | 624.50 | 626.00 | 8'314 | |
|
Givaudan N 13:28:33 / 02.07.25 |
3'885.00 | 0.18% | 7.00 | 3'884.00 | 3'886.00 | 1'521 | |
|
Gurit Hldg N 13:11:23 / 02.07.25 |
17.080 | 1.67% | 0.28 | 17.080 | 17.160 | 2'541 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -10.50% | 10.46% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -10.69% | 5.49% |
|
Clariant N 13:24:11 / 02.07.25 |
8.730 | -12.18% | -26.55% | 3.25% | -1.74% | 21.92% | -38.22% | -45.38% |
|
Dottikon ES N 12:44:32 / 02.07.25 |
301.50 | 37.10% | 32.31% | 3.43% | 12.29% | 76.73% | 16.63% | 48.53% |
|
Ems-Chemie N 13:22:52 / 02.07.25 |
625.00 | -1.80% | -11.82% | 5.93% | 1.71% | 13.33% | -15.82% | -16.13% |
|
Givaudan N 13:28:33 / 02.07.25 |
3'885.00 | -2.22% | 11.31% | -0.74% | -8.03% | 9.41% | -9.84% | 14.46% |
|
Gurit Hldg N 13:11:23 / 02.07.25 |
17.080 | 10.53% | -79.41% | 6.75% | -3.06% | 27.65% | -67.71% | -83.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Givaudan N 13:28:33 / 02.07.25 |
3'885.00 | 0.18% |
3'893.00 10:59 |
3'856.00 09:23 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
1'521 |
|
Ems-Chemie N 13:22:52 / 02.07.25 |
625.00 | 4.08% |
628.00 11:58 |
602.00 09:05 |
685.50 11.03.25 |
536.50 07.04.25 |
8'314 |
|
Dottikon ES N 12:44:32 / 02.07.25 |
301.50 | -0.50% |
302.50 09:00 |
298.50 09:17 |
308.50 30.06.25 |
151.00 07.04.25 |
624 |
|
Gurit Hldg N 13:11:23 / 02.07.25 |
17.080 | 1.67% |
17.180 11:35 |
16.540 09:20 |
19.440 27.05.25 |
12.300 22.04.25 |
2'541 |
|
Clariant N 13:24:11 / 02.07.25 |
8.730 | 3.19% |
8.745 11:50 |
8.515 09:03 |
10.674 24.02.25 |
6.397 07.04.25 |
148'898 |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% |