×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie PR
- Valor: 2265299
- 30.12.2024 - 17:30:19
- 3'806.16
- -0.35%
- -13.48
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Givaudan N 13:42:16 / 14.05.25 |
3'995.00 | 0.96% | 38.00 | 3'994.00 | 3'996.00 | 1'809 | |
|
Ems-Chemie N 13:40:09 / 14.05.25 |
614.00 | 0.90% | 5.50 | 613.00 | 614.50 | 3'482 | |
|
Gurit Hldg N 12:15:55 / 14.05.25 |
14.600 | 0.00% | 0.00 | 14.520 | 14.600 | 2'122 | |
|
Clariant N 13:41:35 / 14.05.25 |
9.490 | -0.58% | -0.06 | 9.485 | 9.505 | 173'177 | |
|
Dottikon ES N 13:18:49 / 14.05.25 |
204.50 | -1.21% | -2.50 | 204.50 | 206.00 | 329 | |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -6.80% | 2.42% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -7.20% | -2.19% |
|
Clariant N 13:41:35 / 14.05.25 |
9.490 | -5.40% | -20.89% | 4.69% | 12.17% | -11.47% | -31.68% | -40.21% |
|
Dottikon ES N 13:18:49 / 14.05.25 |
204.50 | -6.33% | -9.61% | 4.44% | 12.98% | -4.44% | -20.43% | -21.44% |
|
Ems-Chemie N 13:40:09 / 14.05.25 |
614.00 | -0.49% | -10.65% | 1.32% | 6.60% | -3.91% | -20.36% | -25.79% |
|
Givaudan N 13:42:16 / 14.05.25 |
3'995.00 | -0.23% | 13.58% | 0.25% | 6.79% | 1.89% | -2.85% | 8.62% |
|
Gurit Hldg N 12:15:55 / 14.05.25 |
14.600 | -3.95% | -82.11% | 4.43% | 8.15% | -14.42% | -75.87% | -87.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | |||||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
Clariant N 13:41:35 / 14.05.25 |
9.490 | -0.58% |
9.530 09:15 |
9.330 09:48 |
11.180 24.02.25 |
6.700 07.04.25 |
173'177 |
|
Dottikon ES N 13:18:49 / 14.05.25 |
204.50 | -1.21% |
206.00 09:01 |
204.00 11:19 |
229.50 09.01.25 |
151.00 07.04.25 |
329 |
|
Ems-Chemie N 13:40:09 / 14.05.25 |
614.00 | 0.90% |
614.00 13:40 |
603.00 09:45 |
685.50 11.03.25 |
536.50 07.04.25 |
3'482 |
|
Givaudan N 13:42:16 / 14.05.25 |
3'995.00 | 0.96% |
4'001.00 13:10 |
3'935.00 09:02 |
4'112.00 04.03.25 |
3'440.00 09.04.25 |
1'809 |
|
Gurit Hldg N 12:15:55 / 14.05.25 |
14.600 | 0.00% |
14.600 12:15 |
14.380 09:04 |
19.320 31.01.25 |
12.300 22.04.25 |
2'122 |