×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie PR
- Valor: 2265299
- 30.12.2024 - 17:30:19
- 3'806.16
- -0.35%
- -13.48
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 | ||||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
Clariant N 16:10:53 / 02.07.25 |
8.695 | 2.78% | 0.24 | 8.675 | 8.695 | 179'247 | |
|
Dottikon ES N 15:56:34 / 02.07.25 |
301.00 | -0.66% | -2.00 | 301.00 | 302.00 | 1'067 | |
|
Ems-Chemie N 16:12:40 / 02.07.25 |
626.50 | 4.33% | 26.00 | 626.00 | 627.00 | 11'348 | |
|
Givaudan N 16:12:46 / 02.07.25 |
3'858.00 | -0.52% | -20.00 | 3'857.00 | 3'859.00 | 2'776 | |
|
Gurit Hldg N 15:25:51 / 02.07.25 |
17.080 | 1.67% | 0.28 | 16.760 | 17.040 | 2'543 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -10.50% | 10.46% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -10.69% | 5.49% |
|
Clariant N 16:10:53 / 02.07.25 |
8.695 | -12.18% | -26.55% | 2.84% | -2.14% | 21.43% | -38.46% | -45.38% |
|
Dottikon ES N 15:56:34 / 02.07.25 |
301.00 | 37.10% | 32.31% | 3.26% | 12.10% | 76.44% | 16.44% | 48.53% |
|
Ems-Chemie N 16:12:40 / 02.07.25 |
626.50 | -1.80% | -11.82% | 6.19% | 1.95% | 13.60% | -15.62% | -16.13% |
|
Givaudan N 16:12:46 / 02.07.25 |
3'858.00 | -2.22% | 11.31% | -1.43% | -8.66% | 8.65% | -10.47% | 14.46% |
|
Gurit Hldg N 15:25:51 / 02.07.25 |
17.080 | 10.53% | -79.41% | 6.75% | -3.06% | 27.65% | -67.71% | -83.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Givaudan N 16:12:46 / 02.07.25 |
3'858.00 | -0.52% |
3'893.00 10:59 |
3'849.00 15:54 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
2'776 |
|
Ems-Chemie N 16:12:40 / 02.07.25 |
626.50 | 4.33% |
631.00 15:45 |
602.00 09:05 |
685.50 11.03.25 |
536.50 07.04.25 |
11'348 |
|
Dottikon ES N 15:56:34 / 02.07.25 |
301.00 | -0.66% |
302.50 09:00 |
298.50 09:17 |
308.50 30.06.25 |
151.00 07.04.25 |
1'067 |
|
Gurit Hldg N 15:25:51 / 02.07.25 |
17.080 | 1.67% |
17.180 11:35 |
16.540 09:20 |
19.440 27.05.25 |
12.300 22.04.25 |
2'543 |
|
Clariant N 16:10:53 / 02.07.25 |
8.695 | 2.78% |
8.745 11:50 |
8.515 09:03 |
10.674 24.02.25 |
6.397 07.04.25 |
179'247 |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% |