×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie PR
- Valor: 2265299
- 30.12.2024 - 17:30:19
- 3'806.16
- -0.35%
- -13.48
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 | ||||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
Clariant N 11:31:41 / 11.07.25 |
8.805 | -1.01% | -0.09 | 8.795 | 8.810 | 46'210 | |
|
Dottikon ES N 11:31:14 / 11.07.25 |
314.50 | -0.16% | -0.50 | 313.00 | 314.50 | 901 | |
|
Ems-Chemie N 11:31:37 / 11.07.25 |
650.50 | 4.58% | 28.50 | 648.50 | 650.50 | 9'751 | |
|
Givaudan N 11:29:27 / 11.07.25 |
3'814.00 | -1.14% | -44.00 | 3'815.00 | 3'817.00 | 1'903 | |
|
Gurit Hldg N 10:47:06 / 11.07.25 |
16.500 | -0.60% | -0.10 | 16.200 | 16.460 | 2'031 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 10:47:06 / 11.07.25 |
16.500 | 9.21% | -79.66% | -3.73% | -8.74% | 26.72% | -68.69% | -83.66% |
|
Clariant N 11:31:41 / 11.07.25 |
8.805 | -7.66% | -22.78% | 3.28% | 4.20% | 9.55% | -36.83% | -43.53% |
|
Givaudan N 11:29:27 / 11.07.25 |
3'814.00 | -2.72% | 10.73% | -1.42% | -7.52% | 2.12% | -12.82% | 11.96% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -12.42% | 3.51% |
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -12.24% | 8.38% |
|
Ems-Chemie N 11:31:37 / 11.07.25 |
650.50 | 1.72% | -8.66% | 5.52% | 9.14% | 9.03% | -11.32% | -15.95% |
|
Dottikon ES N 11:31:14 / 11.07.25 |
314.50 | 42.53% | 37.55% | 2.95% | 9.58% | 69.90% | 22.37% | 50.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | |||||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
Clariant N 11:31:41 / 11.07.25 |
8.805 | -1.01% |
8.835 09:01 |
8.750 09:31 |
10.674 24.02.25 |
6.397 07.04.25 |
46'210 |
|
Dottikon ES N 11:31:14 / 11.07.25 |
314.50 | -0.16% |
315.00 09:01 |
312.00 09:07 |
320.00 07.07.25 |
151.00 07.04.25 |
901 |
|
Ems-Chemie N 11:31:37 / 11.07.25 |
650.50 | 4.58% |
652.50 11:27 |
629.00 09:02 |
685.50 11.03.25 |
536.50 07.04.25 |
9'751 |
|
Givaudan N 11:29:27 / 11.07.25 |
3'814.00 | -1.14% |
3'846.00 09:03 |
3'802.00 11:14 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
1'903 |
|
Gurit Hldg N 10:47:06 / 11.07.25 |
16.500 | -0.60% |
16.640 09:54 |
16.500 09:54 |
19.440 27.05.25 |
12.300 22.04.25 |
2'031 |