×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie PR
- Valor: 2265299
- 30.12.2024 - 17:30:19
- 3'806.16
- -0.35%
- -13.48
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 | ||||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
Clariant N 17:31:43 / 08.07.25 |
8.710 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Dottikon ES N 17:31:41 / 08.07.25 |
315.50 | 0.00% | 0.00 | 0.0000 | 314.00 | ||
|
Ems-Chemie N 17:31:41 / 08.07.25 |
621.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:32:23 / 08.07.25 |
3'866.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Gurit Hldg N 17:31:41 / 08.07.25 |
16.720 | 0.00% | 0.00 | 16.600 | 17.240 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:31:41 / 08.07.25 |
16.720 | 10.00% | -79.51% | -0.48% | -10.30% | 21.51% | -67.28% | -83.54% |
|
Clariant N 17:31:43 / 08.07.25 |
8.710 | -9.58% | -24.38% | 2.96% | -3.65% | 7.46% | -37.64% | -44.70% |
|
Ems-Chemie N 17:31:41 / 08.07.25 |
621.50 | 1.64% | -8.74% | 3.50% | 0.40% | 7.99% | -20.12% | -16.01% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -12.57% | 3.51% |
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -12.39% | 8.38% |
|
Givaudan N 17:32:23 / 08.07.25 |
3'866.00 | -2.52% | 10.96% | -0.31% | -7.69% | 2.49% | -11.57% | 12.19% |
|
Dottikon ES N 17:31:41 / 08.07.25 |
315.50 | 42.76% | 37.77% | 4.13% | 13.08% | 72.03% | 26.45% | 50.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | |||||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
Clariant N 17:31:43 / 08.07.25 |
8.710 | 0.00% |
10.674 24.02.25 |
6.397 07.04.25 |
604'918 | ||
|
Dottikon ES N 17:31:41 / 08.07.25 |
315.50 | 0.00% |
320.00 07.07.25 |
151.00 07.04.25 |
6'459 | ||
|
Ems-Chemie N 17:31:41 / 08.07.25 |
621.50 | 0.00% |
685.50 11.03.25 |
536.50 07.04.25 |
15'595 | ||
|
Givaudan N 17:32:23 / 08.07.25 |
3'866.00 | 0.00% |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
10'420 | ||
|
Gurit Hldg N 17:31:41 / 08.07.25 |
16.720 | 0.00% |
19.440 27.05.25 |
12.300 22.04.25 |
619 |