×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie PR
- Valor: 2265299
- 30.12.2024 - 17:30:19
- 3'806.16
- -0.35%
- -13.48
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 | ||||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
Clariant N 17:33:49 / 14.02.25 |
10.910 | 0.83% | 0.09 | 10.900 | 10.910 | ||
|
Dottikon ES N 17:30:59 / 14.02.25 |
214.00 | -0.23% | -0.50 | 213.50 | 214.50 | ||
|
Ems-Chemie N 17:30:59 / 14.02.25 |
656.00 | -0.68% | -4.50 | 662.00 | 654.50 | ||
|
Givaudan N 17:34:31 / 14.02.25 |
4'059.00 | 2.92% | 115.00 | 4'025.00 | 4'055.00 | ||
|
Gurit Hldg N 17:30:59 / 14.02.25 |
18.240 | 3.99% | 0.70 | 18.060 | 18.300 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.22% | 5.17% | -4.74% |
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.22% | 7.03% | 1.05% |
|
Dottikon ES N 17:30:59 / 14.02.25 |
214.00 | -2.94% | -6.33% | 0.23% | -0.47% | -9.89% | -8.94% | -5.92% |
|
Ems-Chemie N 17:30:59 / 14.02.25 |
656.00 | 8.01% | -3.01% | 3.96% | 3.80% | 2.58% | 5.04% | -29.40% |
|
Clariant N 17:33:49 / 14.02.25 |
10.910 | 7.23% | -10.32% | 4.20% | 8.23% | -0.09% | 1.45% | -41.21% |
|
Gurit Hldg N 17:30:59 / 14.02.25 |
18.240 | 15.39% | -78.50% | 4.35% | 35.92% | 66.42% | -72.49% | -87.70% |
|
Givaudan N 17:34:31 / 14.02.25 |
4'059.00 | -0.55% | 13.20% | 5.43% | 3.28% | 3.20% | 10.69% | 9.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | |||||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
Clariant N 17:33:49 / 14.02.25 |
10.910 | 0.83% |
10.950 15:55 |
10.780 09:01 |
10.950 14.02.25 |
9.730 16.01.25 |
1'097'442 |
|
Dottikon ES N 17:30:59 / 14.02.25 |
214.00 | -0.23% |
216.50 13:54 |
212.50 16:43 |
229.50 09.01.25 |
206.00 15.01.25 |
2'344 |
|
Ems-Chemie N 17:30:59 / 14.02.25 |
656.00 | -0.68% |
659.50 09:10 |
650.50 11:41 |
661.00 13.02.25 |
605.00 03.01.25 |
16'507 |
|
Givaudan N 17:34:31 / 14.02.25 |
4'059.00 | 2.92% |
4'059.00 17:30 |
3'963.00 09:10 |
4'085.00 28.01.25 |
3'780.00 24.01.25 |
26'798 |
|
Gurit Hldg N 17:30:59 / 14.02.25 |
18.240 | 3.99% |
18.300 17:13 |
17.540 12:46 |
19.320 31.01.25 |
12.780 16.01.25 |
6'080 |