×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie PR
- Valor: 2265299
- 30.12.2024 - 17:30:19
- 3'806.16
- -0.35%
- -13.48
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 | ||||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
Clariant N 17:31:47 / 11.07.25 |
8.700 | -2.19% | -0.20 | 0.0000 | 8.715 | ||
|
Dottikon ES N 17:31:47 / 11.07.25 |
317.50 | 0.79% | 2.50 | 319.00 | 315.50 | ||
|
Ems-Chemie N 17:31:47 / 11.07.25 |
643.50 | 3.46% | 21.50 | 0.0000 | 645.50 | ||
|
Givaudan N 17:31:47 / 11.07.25 |
3'790.00 | -1.76% | -68.00 | 3'783.00 | 3'780.00 | ||
|
Gurit Hldg N 17:31:47 / 11.07.25 |
16.340 | -1.57% | -0.26 | 16.020 | 16.480 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -12.42% | 3.51% |
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -12.24% | 8.38% |
|
Givaudan N 17:31:47 / 11.07.25 |
3'790.00 | -2.72% | 10.73% | -2.04% | -8.10% | 2.12% | -13.37% | 11.96% |
|
Ems-Chemie N 17:31:47 / 11.07.25 |
643.50 | 1.72% | -8.66% | 4.38% | 7.97% | 9.03% | -12.27% | -15.95% |
|
Clariant N 17:31:47 / 11.07.25 |
8.700 | -7.66% | -22.78% | 2.05% | 2.96% | 9.55% | -37.58% | -43.53% |
|
Gurit Hldg N 17:31:47 / 11.07.25 |
16.340 | 9.21% | -79.66% | -4.67% | -9.62% | 26.72% | -68.99% | -83.66% |
|
Dottikon ES N 17:31:47 / 11.07.25 |
317.50 | 42.53% | 37.55% | 3.93% | 10.63% | 69.90% | 23.54% | 50.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | |||||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
Clariant N 17:31:47 / 11.07.25 |
8.700 | -2.19% |
8.835 09:01 |
8.695 14:19 |
10.674 24.02.25 |
6.397 07.04.25 |
519'918 |
|
Dottikon ES N 17:31:47 / 11.07.25 |
317.50 | 0.79% |
318.00 15:46 |
312.00 09:07 |
320.00 07.07.25 |
151.00 07.04.25 |
3'182 |
|
Ems-Chemie N 17:31:47 / 11.07.25 |
643.50 | 3.46% |
654.00 12:56 |
629.00 09:02 |
685.50 11.03.25 |
536.50 07.04.25 |
24'556 |
|
Givaudan N 17:31:47 / 11.07.25 |
3'790.00 | -1.76% |
3'846.00 09:03 |
3'782.00 17:19 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
9'212 |
|
Gurit Hldg N 17:31:47 / 11.07.25 |
16.340 | -1.57% |
16.660 15:50 |
16.020 15:27 |
19.440 27.05.25 |
12.300 22.04.25 |
5'828 |