×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 30.12.2024 - 17:30:19
- 1'011.50
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:30:23 / 30.07.25 |
9.720 | 0.93% | 0.09 | 0.0000 | 9.830 | ||
|
Also N 17:30:23 / 30.07.25 |
252.50 | -1.17% | -3.00 | 252.00 | 252.50 | ||
|
ams-OSRAM I 17:30:23 / 30.07.25 |
11.340 | 0.89% | 0.10 | 11.260 | 0.0000 | ||
|
Ascom N 17:30:23 / 30.07.25 |
4.200 | 9.52% | 0.37 | 4.200 | 4.200 | ||
|
Huber+Suhner N 17:30:23 / 30.07.25 |
109.00 | 18.48% | 17.00 | 0.0000 | 0.0000 | ||
|
Kudelski I 17:30:23 / 30.07.25 |
1.525 | 1.67% | 0.03 | 1.550 | 1.550 | ||
|
Logitech N 17:32:49 / 30.07.25 |
74.88 | -1.03% | -0.78 | 0.0000 | 0.0000 | ||
|
SoftwareONE N 17:30:23 / 30.07.25 |
6.660 | -1.91% | -0.13 | 0.0000 | 0.0000 | ||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
U-Blox N 17:30:23 / 30.07.25 |
105.40 | 1.15% | 1.20 | 104.80 | 106.20 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 17:30:23 / 30.07.25 |
11.340 | 89.35% | -46.83% | 4.42% | -1.05% | 59.83% | -3.86% | -73.18% |
|
U-Blox N 17:30:23 / 30.07.25 |
105.40 | 42.74% | 4.30% | 4.15% | 5.61% | 25.18% | 30.93% | -4.38% |
|
Huber+Suhner N 17:30:23 / 30.07.25 |
109.00 | 23.99% | 35.29% | 22.61% | 24.43% | 47.10% | 41.56% | 7.85% |
|
Also N 17:30:23 / 30.07.25 |
252.50 | 14.06% | 1.79% | -6.31% | -3.99% | -1.56% | -5.25% | 45.50% |
|
Kudelski I 17:30:23 / 30.07.25 |
1.525 | 13.21% | 23.97% | -3.17% | 9.71% | 29.24% | -6.44% | -48.28% |
|
SoftwareONE N 17:30:23 / 30.07.25 |
6.660 | 11.31% | -58.60% | -4.10% | -11.79% | 2.38% | -61.94% | -47.24% |
|
Logitech N 17:32:49 / 30.07.25 |
74.88 | 0.83% | -5.14% | -2.78% | 1.74% | 18.18% | -5.43% | 42.43% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -11.07% | -2.46% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -10.29% | 1.90% |
|
Ascom N 17:30:23 / 30.07.25 |
4.200 | -7.81% | -53.35% | 8.11% | 11.55% | 28.05% | -33.75% | -48.11% |
|
WISeKey N 17:30:23 / 30.07.25 |
9.720 | -49.84% | 221.00% | -2.61% | -6.18% | 33.15% | 144.22% | -19.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:30:23 / 30.07.25 |
9.720 | 0.93% |
9.950 12:45 |
9.630 09:00 |
20.40 03.01.25 |
5.010 07.04.25 |
6'603 |
|
Also N 17:30:23 / 30.07.25 |
252.50 | -1.17% |
257.50 11:56 |
252.00 16:34 |
298.50 22.07.25 |
196.40 07.04.25 |
8'133 |
|
ams-OSRAM I 17:30:23 / 30.07.25 |
11.340 | 0.89% |
11.490 14:40 |
11.160 09:02 |
12.850 18.07.25 |
4.940 09.04.25 |
334'774 |
|
Ascom N 17:30:23 / 30.07.25 |
4.200 | 9.52% |
4.200 15:04 |
3.760 16:00 |
4.350 07.01.25 |
2.815 07.04.25 |
339'947 |
|
Huber+Suhner N 17:30:23 / 30.07.25 |
109.00 | 18.48% |
109.80 14:59 |
95.80 09:15 |
109.80 30.07.25 |
58.00 07.04.25 |
158'960 |
|
Kudelski I 17:30:23 / 30.07.25 |
1.525 | 1.67% |
1.550 09:00 |
1.495 16:14 |
1.600 06.02.25 |
1.150 09.05.25 |
19'024 |
|
Logitech N 17:32:49 / 30.07.25 |
74.88 | -1.03% |
79.60 09:00 |
73.84 16:35 |
94.90 18.02.25 |
54.58 09.04.25 |
1'449'819 |
|
SoftwareONE N 17:30:23 / 30.07.25 |
6.660 | -1.91% |
6.835 10:27 |
6.615 16:34 |
8.500 11.06.25 |
4.310 07.04.25 |
284'436 |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
U-Blox N 17:30:23 / 30.07.25 |
105.40 | 1.15% |
105.40 17:30 |
104.00 11:35 |
110.20 22.07.25 |
63.00 07.04.25 |
10'613 |