×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 20.12.2024 - 17:30:41
- 992.97
- 0.06%
- 0.61
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:30:41 / 20.12.24 |
14.500 | 34.26% | 3.70 | 0.0000 | 0.0000 | ||
|
Also N 17:30:41 / 20.12.24 |
219.00 | -0.23% | -0.50 | 218.00 | 233.00 | ||
|
ams-OSRAM I 17:30:41 / 20.12.24 |
5.944 | -1.39% | -0.08 | 5.900 | 0.0000 | ||
|
Ascom N 17:30:41 / 20.12.24 |
4.030 | 0.75% | 0.03 | 3.990 | 4.100 | ||
|
Huber+Suhner N 17:30:41 / 20.12.24 |
73.60 | -0.14% | -0.10 | 73.60 | 73.70 | ||
|
Kudelski I 17:30:41 / 20.12.24 |
1.320 | -5.71% | -0.08 | 1.365 | 1.420 | ||
|
Logitech N 17:35:12 / 20.12.24 |
73.18 | 0.22% | 0.16 | 73.24 | 0.0000 | ||
|
SoftwareONE N 17:30:41 / 20.12.24 |
6.420 | 2.39% | 0.15 | 6.500 | 6.520 | ||
|
SPI Technologie PR 17:30:41 / 20.12.24 |
795.24 | 0.06% | 0.49 | ||||
|
SPI Technologie TR 17:30:41 / 20.12.24 |
992.97 | 0.06% | 0.61 | ||||
|
U-Blox N 17:30:41 / 20.12.24 |
69.30 | 1.61% | 1.10 | 69.60 | 69.80 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
WISeKey N 17:30:41 / 20.12.24 |
14.500 | 260.00% | 29.19% | 40.10% | 357.41% | 284.62% | 371.54% | -73.27% |
|
Kudelski I 17:30:41 / 20.12.24 |
1.320 | 15.70% | -40.93% | 1.93% | -5.71% | -1.49% | 8.20% | -59.06% |
|
Huber+Suhner N 17:30:41 / 20.12.24 |
73.60 | 8.38% | -14.60% | 3.37% | -4.29% | -16.93% | 8.71% | -12.68% |
|
Logitech N 17:35:12 / 20.12.24 |
73.18 | -8.45% | 27.97% | -3.15% | 3.04% | -2.53% | -7.97% | -4.67% |
|
Also N 17:30:41 / 20.12.24 |
219.00 | -12.55% | 29.73% | -3.74% | -3.95% | -18.74% | -14.12% | -22.44% |
|
SPI Technologie TR 17:30:41 / 20.12.24 |
992.97 | -18.64% | 5.71% | -3.25% | 2.30% | -9.92% | -18.95% | -33.86% |
|
SPI Technologie PR 17:30:41 / 20.12.24 |
795.24 | -20.03% | 2.08% | -3.25% | 2.30% | -9.92% | -20.32% | -37.15% |
|
U-Blox N 17:30:41 / 20.12.24 |
69.30 | -31.73% | -36.96% | -2.94% | 4.05% | -11.94% | -29.14% | -2.66% |
|
Ascom N 17:30:41 / 20.12.24 |
4.030 | -51.34% | -46.16% | -1.10% | -4.73% | -26.99% | -50.37% | -65.40% |
|
SoftwareONE N 17:30:41 / 20.12.24 |
6.420 | -61.77% | -52.17% | -0.93% | -21.23% | -57.31% | -61.21% | -66.68% |
|
ams-OSRAM I 17:30:41 / 20.12.24 |
5.944 | -71.49% | -83.38% | -15.59% | 4.17% | -49.54% | -73.45% | -93.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:30:41 / 20.12.24 |
14.500 | 34.26% |
16.850 15:45 |
9.040 10:36 |
23.00 16.12.24 |
2.850 14.11.24 |
114'964 |
|
Also N 17:30:41 / 20.12.24 |
219.00 | -0.23% |
221.00 09:00 |
214.50 14:13 |
282.00 05.07.24 |
214.50 20.12.24 |
10'240 |
|
ams-OSRAM I 17:30:41 / 20.12.24 |
5.944 | -1.39% |
6.064 09:06 |
5.750 14:17 |
23.73 24.01.24 |
5.410 20.11.24 |
826'136 |
|
Ascom N 17:30:41 / 20.12.24 |
4.030 | 0.75% |
4.030 17:30 |
3.900 12:45 |
8.700 17.04.24 |
3.900 20.12.24 |
43'034 |
|
Huber+Suhner N 17:30:41 / 20.12.24 |
73.60 | -0.14% |
73.70 09:00 |
72.80 13:53 |
89.60 26.09.24 |
60.40 08.02.24 |
22'754 |
|
Kudelski I 17:30:41 / 20.12.24 |
1.320 | -5.71% |
1.420 09:32 |
1.320 17:30 |
1.990 20.02.24 |
1.110 22.01.24 |
88'324 |
|
Logitech N 17:35:12 / 20.12.24 |
73.18 | 0.22% |
73.36 17:15 |
71.70 13:17 |
93.50 06.06.24 |
67.52 13.11.24 |
1'116'860 |
|
SoftwareONE N 17:30:41 / 20.12.24 |
6.420 | 2.39% |
6.520 12:35 |
5.970 09:03 |
17.700 18.07.24 |
5.750 18.12.24 |
620'699 |
|
SPI Technologie PR 17:30:41 / 20.12.24 |
795.24 | 0.06% |
796.64 17:12 |
781.46 13:15 |
1'028.20 22.01.24 |
759.26 19.11.24 |
|
|
SPI Technologie TR 17:30:41 / 20.12.24 |
992.97 | 0.06% |
994.72 17:12 |
975.77 13:15 |
1'262.02 22.01.24 |
948.06 19.11.24 |
|
|
U-Blox N 17:30:41 / 20.12.24 |
69.30 | 1.61% |
69.80 17:18 |
67.40 13:03 |
102.40 13.06.24 |
63.50 25.10.24 |
27'155 |