×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 30.12.2024 - 17:30:19
- 1'011.50
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 14:36:31 / 02.06.25 |
9.800 | -1.01% | -0.10 | 9.620 | 9.790 | 10'827 | |
|
Also N 14:42:00 / 02.06.25 |
261.50 | 0.77% | 2.00 | 261.00 | 262.00 | 1'849 | |
|
ams-OSRAM I 14:54:37 / 02.06.25 |
7.665 | -3.83% | -0.31 | 7.660 | 7.680 | 136'718 | |
|
Ascom N 14:54:34 / 02.06.25 |
3.715 | -0.27% | -0.01 | 3.700 | 3.720 | 20'180 | |
|
Huber+Suhner N 14:32:07 / 02.06.25 |
78.90 | -0.75% | -0.60 | 78.80 | 79.20 | 7'722 | |
|
Kudelski I 12:11:16 / 02.06.25 |
1.160 | -0.85% | -0.01 | 1.165 | 1.175 | 10'951 | |
|
Logitech N 14:57:46 / 02.06.25 |
66.86 | -2.31% | -1.58 | 66.80 | 66.84 | 183'962 | |
|
SoftwareONE N 14:50:35 / 02.06.25 |
7.465 | -1.06% | -0.08 | 7.470 | 7.490 | 111'590 | |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
U-Blox N 14:59:26 / 02.06.25 |
89.30 | -2.62% | -2.40 | 89.20 | 89.50 | 4'586 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 14:54:37 / 02.06.25 |
7.665 | 34.27% | -62.30% | 1.46% | 5.72% | -17.03% | -47.89% | -87.43% |
|
U-Blox N 14:59:26 / 02.06.25 |
89.30 | 25.62% | -8.21% | -3.35% | 7.59% | 22.83% | -7.08% | 23.79% |
|
SoftwareONE N 14:50:35 / 02.06.25 |
7.465 | 23.69% | -53.99% | 1.98% | 25.78% | 27.83% | -56.55% | -43.99% |
|
Also N 14:42:00 / 02.06.25 |
261.50 | 15.85% | 3.39% | -0.57% | 1.95% | -1.13% | -0.19% | 28.15% |
|
Huber+Suhner N 14:32:07 / 02.06.25 |
78.90 | 7.14% | 16.91% | -0.75% | 7.06% | 1.28% | 4.37% | -4.22% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -18.02% | -15.42% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -17.30% | -11.60% |
|
Logitech N 14:57:46 / 02.06.25 |
66.86 | -8.80% | -14.19% | -5.38% | 3.98% | -19.58% | -23.48% | 17.63% |
|
Ascom N 14:54:34 / 02.06.25 |
3.715 | -10.46% | -54.68% | 11.39% | 12.58% | -0.67% | -54.36% | -53.20% |
|
Kudelski I 12:11:16 / 02.06.25 |
1.160 | -11.70% | -3.31% | -2.52% | -2.52% | -18.31% | -19.44% | -61.39% |
|
WISeKey N 14:36:31 / 02.06.25 |
9.800 | -48.44% | 230.00% | -14.19% | 35.73% | 15.29% | 145.00% | -38.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 14:36:31 / 02.06.25 |
9.800 | -1.01% |
9.900 09:01 |
9.020 12:47 |
20.40 03.01.25 |
5.010 07.04.25 |
10'827 |
|
Also N 14:42:00 / 02.06.25 |
261.50 | 0.77% |
263.50 10:37 |
258.00 09:02 |
281.50 03.03.25 |
196.40 07.04.25 |
1'849 |
|
ams-OSRAM I 14:54:37 / 02.06.25 |
7.665 | -3.83% |
7.885 09:05 |
7.615 14:37 |
10.600 24.02.25 |
4.940 09.04.25 |
136'718 |
|
Ascom N 14:54:34 / 02.06.25 |
3.715 | -0.27% |
3.775 09:01 |
3.650 14:53 |
4.350 07.01.25 |
2.815 07.04.25 |
20'180 |
|
Huber+Suhner N 14:32:07 / 02.06.25 |
78.90 | -0.75% |
79.80 10:54 |
78.60 09:28 |
82.60 23.01.25 |
58.00 07.04.25 |
7'722 |
|
Kudelski I 12:11:16 / 02.06.25 |
1.160 | -0.85% |
1.165 09:01 |
1.160 11:22 |
1.600 06.02.25 |
1.150 09.05.25 |
10'951 |
|
Logitech N 14:57:46 / 02.06.25 |
66.86 | -2.31% |
67.66 09:15 |
66.42 11:45 |
94.90 18.02.25 |
54.58 09.04.25 |
183'962 |
|
SoftwareONE N 14:50:35 / 02.06.25 |
7.465 | -1.06% |
7.575 09:12 |
7.400 12:32 |
7.755 30.05.25 |
4.310 07.04.25 |
111'590 |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
U-Blox N 14:59:26 / 02.06.25 |
89.30 | -2.62% |
91.70 09:01 |
89.30 14:59 |
94.60 13.05.25 |
63.00 07.04.25 |
4'586 |