×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 30.12.2024 - 17:30:19
- 1'011.50
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 15:41:35 / 11.04.25 |
6.060 | -6.48% | -0.42 | 6.060 | 6.150 | 5'006 | |
|
Also N 15:47:56 / 11.04.25 |
226.00 | 0.00% | 0.00 | 225.50 | 226.50 | 2'635 | |
|
ams-OSRAM I 15:48:01 / 11.04.25 |
5.780 | 3.68% | 0.21 | 5.775 | 5.795 | 394'796 | |
|
Ascom N 15:48:30 / 11.04.25 |
3.095 | 0.32% | 0.01 | 3.085 | 3.100 | 20'488 | |
|
Huber+Suhner N 15:47:03 / 11.04.25 |
64.50 | 0.16% | 0.10 | 64.30 | 64.60 | 8'496 | |
|
Kudelski I 15:35:31 / 11.04.25 |
1.190 | -0.83% | -0.01 | 1.170 | 1.190 | 17'471 | |
|
Logitech N 15:48:30 / 11.04.25 |
57.34 | -1.31% | -0.76 | 57.36 | 57.40 | 365'387 | |
|
SoftwareONE N 15:47:19 / 11.04.25 |
4.798 | -1.56% | -0.08 | 4.790 | 4.810 | 84'930 | |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
U-Blox N 15:46:14 / 11.04.25 |
67.50 | -0.44% | -0.30 | 67.30 | 67.60 | 8'927 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Also N 15:47:56 / 11.04.25 |
226.00 | 0.89% | -9.96% | -3.01% | -13.74% | -1.53% | -1.31% | -2.59% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -10.51% | -20.41% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -9.18% | -16.43% |
|
ams-OSRAM I 15:48:01 / 11.04.25 |
5.780 | -6.08% | -73.63% | -2.41% | -39.35% | -9.69% | -42.57% | -91.35% |
|
U-Blox N 15:46:14 / 11.04.25 |
67.50 | -7.12% | -32.13% | -1.61% | -15.20% | 3.05% | -21.97% | -12.37% |
|
Kudelski I 15:35:31 / 11.04.25 |
1.190 | -9.43% | -0.83% | -4.03% | -4.03% | -7.75% | -25.63% | -64.18% |
|
Huber+Suhner N 15:47:03 / 11.04.25 |
64.50 | -13.21% | -5.29% | 0.16% | -16.02% | -15.24% | -10.79% | -26.82% |
|
SoftwareONE N 15:47:19 / 11.04.25 |
4.798 | -20.10% | -70.28% | -2.37% | -17.70% | -21.22% | -70.78% | -64.63% |
|
Logitech N 15:48:30 / 11.04.25 |
57.34 | -22.57% | -27.16% | -4.54% | -27.73% | -28.06% | -28.07% | -13.90% |
|
Ascom N 15:48:30 / 11.04.25 |
3.095 | -25.84% | -62.47% | 1.15% | -17.36% | -25.42% | -61.74% | -68.71% |
|
WISeKey N 15:41:35 / 11.04.25 |
6.060 | -66.25% | 116.00% | 13.48% | -29.53% | -57.77% | 41.59% | -70.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 15:41:35 / 11.04.25 |
6.060 | -6.48% |
6.990 09:03 |
6.060 15:36 |
20.40 03.01.25 |
5.010 07.04.25 |
5'006 |
|
Also N 15:47:56 / 11.04.25 |
226.00 | 0.00% |
230.50 09:02 |
222.00 13:50 |
281.50 03.03.25 |
196.40 07.04.25 |
2'635 |
|
ams-OSRAM I 15:48:01 / 11.04.25 |
5.780 | 3.68% |
5.840 09:41 |
5.530 11:10 |
10.600 24.02.25 |
4.940 09.04.25 |
394'796 |
|
Ascom N 15:48:30 / 11.04.25 |
3.095 | 0.32% |
3.125 09:00 |
3.000 11:09 |
4.350 07.01.25 |
2.815 07.04.25 |
20'488 |
|
Huber+Suhner N 15:47:03 / 11.04.25 |
64.50 | 0.16% |
65.10 09:00 |
62.90 11:11 |
82.60 23.01.25 |
58.00 07.04.25 |
8'496 |
|
Kudelski I 15:35:31 / 11.04.25 |
1.190 | -0.83% |
1.200 11:07 |
1.160 09:00 |
1.600 06.02.25 |
1.160 11.04.25 |
17'471 |
|
Logitech N 15:48:30 / 11.04.25 |
57.34 | -1.31% |
58.28 09:16 |
56.20 11:11 |
94.90 18.02.25 |
54.58 09.04.25 |
365'387 |
|
SoftwareONE N 15:47:19 / 11.04.25 |
4.798 | -1.56% |
4.946 09:48 |
4.760 15:15 |
6.920 21.02.25 |
4.310 07.04.25 |
84'930 |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
U-Blox N 15:46:14 / 11.04.25 |
67.50 | -0.44% |
68.70 09:03 |
66.30 11:09 |
87.00 17.03.25 |
63.00 07.04.25 |
8'927 |