×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 30.12.2024 - 17:30:19
- 810.07
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:53 / 18.09.25 |
9.900 | 6.34% | 0.59 | 9.160 | 9.890 | 6'145 | |
|
Also N 17:31:53 / 18.09.25 |
255.50 | 1.19% | 3.00 | 256.00 | 257.00 | 6'801 | |
|
ams-OSRAM I 17:34:26 / 18.09.25 |
10.860 | 4.73% | 0.49 | 10.860 | 10.900 | 874'149 | |
|
Ascom N 17:31:53 / 18.09.25 |
4.065 | 0.12% | 0.01 | 4.055 | 4.095 | 44'646 | |
|
Huber+Suhner N 17:31:53 / 18.09.25 |
141.40 | 3.51% | 4.80 | 141.20 | 141.60 | 42'382 | |
|
Kudelski I 17:31:53 / 18.09.25 |
1.390 | 2.96% | 0.04 | 1.300 | 1.340 | 15'656 | |
|
Logitech N 17:31:53 / 18.09.25 |
87.86 | -0.68% | -0.60 | 88.10 | 88.14 | 539'818 | |
|
SoftwareONE N 17:31:53 / 18.09.25 |
8.265 | 2.04% | 0.17 | 8.195 | 8.200 | 344'416 | |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
U-Blox N 17:31:53 / 18.09.25 |
135.00 | 0.00% | 0.00 | 135.20 | 135.40 | 47'821 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
U-Blox N 17:31:53 / 18.09.25 |
135.00 | 84.93% | 35.14% | -0.15% | -0.74% | 37.61% | 75.78% | 6.10% |
|
Huber+Suhner N 17:31:53 / 18.09.25 |
141.40 | 84.10% | 100.88% | 3.51% | 32.15% | 60.86% | 62.72% | 73.35% |
|
ams-OSRAM I 17:34:26 / 18.09.25 |
10.860 | 74.70% | -50.95% | 10.09% | 11.61% | 19.54% | 13.08% | -71.58% |
|
SoftwareONE N 17:31:53 / 18.09.25 |
8.265 | 32.79% | -50.61% | 2.99% | 19.96% | 7.69% | -47.09% | -24.30% |
|
Logitech N 17:31:53 / 18.09.25 |
87.86 | 17.88% | 10.91% | 1.90% | 9.12% | 24.55% | 19.38% | 87.81% |
|
Also N 17:31:53 / 18.09.25 |
255.50 | 12.72% | 0.60% | 3.02% | 2.40% | -5.37% | -4.66% | 65.68% |
|
Kudelski I 17:31:53 / 18.09.25 |
1.390 | 1.89% | 11.57% | 4.51% | -0.71% | 1.09% | -1.42% | -52.46% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -5.44% | 6.17% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -4.62% | 10.92% |
|
Ascom N 17:31:53 / 18.09.25 |
4.065 | -2.40% | -50.61% | 1.63% | -4.01% | 14.03% | -26.49% | -34.73% |
|
WISeKey N 17:31:53 / 18.09.25 |
9.900 | -51.51% | 210.33% | 18.99% | 26.76% | 0.10% | 169.02% | -19.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:53 / 18.09.25 |
9.900 | 6.34% |
9.900 16:02 |
9.030 17:01 |
20.40 03.01.25 |
5.010 07.04.25 |
6'145 |
|
Also N 17:31:53 / 18.09.25 |
255.50 | 1.19% |
258.50 13:46 |
252.00 09:00 |
298.50 22.07.25 |
196.40 07.04.25 |
6'801 |
|
ams-OSRAM I 17:34:26 / 18.09.25 |
10.860 | 4.73% |
11.030 14:58 |
10.390 09:14 |
12.850 18.07.25 |
4.940 09.04.25 |
874'149 |
|
Ascom N 17:31:53 / 18.09.25 |
4.065 | 0.12% |
4.250 09:00 |
4.040 16:49 |
4.620 29.08.25 |
2.815 07.04.25 |
44'646 |
|
Huber+Suhner N 17:31:53 / 18.09.25 |
141.40 | 3.51% |
141.40 16:34 |
136.60 09:01 |
141.40 18.09.25 |
58.00 07.04.25 |
42'382 |
|
Kudelski I 17:31:53 / 18.09.25 |
1.390 | 2.96% |
1.390 17:31 |
1.290 13:10 |
1.600 06.02.25 |
1.150 09.05.25 |
15'656 |
|
Logitech N 17:31:53 / 18.09.25 |
87.86 | -0.68% |
89.78 14:26 |
87.86 16:59 |
94.90 18.02.25 |
54.58 09.04.25 |
539'818 |
|
SoftwareONE N 17:31:53 / 18.09.25 |
8.265 | 2.04% |
8.345 14:33 |
8.100 09:10 |
8.500 11.06.25 |
4.310 07.04.25 |
344'416 |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
U-Blox N 17:31:53 / 18.09.25 |
135.00 | 0.00% |
135.60 09:09 |
135.00 09:00 |
138.60 15.08.25 |
63.00 07.04.25 |
47'821 |