×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 30.12.2024 - 17:30:19
- 810.07
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:37 / 03.06.25 |
10.840 | 0.00% | 0.00 | 9.990 | 11.300 | ||
|
Also N 17:31:37 / 03.06.25 |
257.50 | 0.00% | 0.00 | 251.00 | 260.00 | ||
|
ams-OSRAM I 17:31:37 / 03.06.25 |
7.930 | 0.00% | 0.00 | 7.930 | 0.0000 | ||
|
Ascom N 17:31:37 / 03.06.25 |
3.750 | 0.00% | 0.00 | 3.600 | 3.480 | ||
|
Huber+Suhner N 17:31:37 / 03.06.25 |
79.40 | 0.00% | 0.00 | 79.00 | 80.00 | ||
|
Kudelski I 17:31:37 / 03.06.25 |
1.175 | 0.00% | 0.00 | 1.170 | 0.0000 | ||
|
Logitech N 17:35:29 / 03.06.25 |
68.68 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SoftwareONE N 17:33:01 / 03.06.25 |
7.500 | 0.00% | 0.00 | 0.0000 | 7.600 | ||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
U-Blox N 17:31:37 / 03.06.25 |
92.00 | 0.00% | 0.00 | 87.00 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 17:31:37 / 03.06.25 |
7.930 | 33.59% | -62.49% | -2.58% | 16.02% | -11.28% | -43.86% | -86.69% |
|
U-Blox N 17:31:37 / 03.06.25 |
92.00 | 26.03% | -7.91% | 0.00% | 11.92% | 21.69% | -5.15% | -1.04% |
|
SoftwareONE N 17:33:01 / 03.06.25 |
7.500 | 22.95% | -54.27% | -1.64% | 19.05% | 31.35% | -55.62% | -40.38% |
|
Also N 17:31:37 / 03.06.25 |
257.50 | 14.96% | 2.59% | -1.53% | 0.39% | 0.00% | -1.34% | 30.45% |
|
Huber+Suhner N 17:31:37 / 03.06.25 |
79.40 | 7.01% | 16.76% | 0.00% | 7.59% | 8.47% | 6.72% | -4.45% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -16.27% | -13.61% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -15.54% | -9.71% |
|
Logitech N 17:35:29 / 03.06.25 |
68.68 | -8.48% | -13.89% | -2.99% | 8.26% | -15.73% | -21.15% | 18.05% |
|
Ascom N 17:31:37 / 03.06.25 |
3.750 | -9.86% | -54.38% | 5.04% | 15.21% | 1.49% | -51.86% | -53.59% |
|
Kudelski I 17:31:37 / 03.06.25 |
1.175 | -11.32% | -2.89% | 0.43% | -0.84% | -13.92% | -16.67% | -61.16% |
|
WISeKey N 17:31:37 / 03.06.25 |
10.840 | -43.54% | 261.33% | -9.67% | 48.49% | 37.91% | 171.00% | -32.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:37 / 03.06.25 |
10.840 | 0.00% |
20.40 03.01.25 |
5.010 07.04.25 |
7'404 | ||
|
Also N 17:31:37 / 03.06.25 |
257.50 | 0.00% |
281.50 03.03.25 |
196.40 07.04.25 |
3'925 | ||
|
ams-OSRAM I 17:31:37 / 03.06.25 |
7.930 | 0.00% |
10.600 24.02.25 |
4.940 09.04.25 |
260'211 | ||
|
Ascom N 17:31:37 / 03.06.25 |
3.750 | 0.00% |
4.350 07.01.25 |
2.815 07.04.25 |
91'643 | ||
|
Huber+Suhner N 17:31:37 / 03.06.25 |
79.40 | 0.00% |
82.60 23.01.25 |
58.00 07.04.25 |
12'803 | ||
|
Kudelski I 17:31:37 / 03.06.25 |
1.175 | 0.00% |
1.600 06.02.25 |
1.150 09.05.25 |
8'725 | ||
|
Logitech N 17:35:29 / 03.06.25 |
68.68 | 0.00% |
94.90 18.02.25 |
54.58 09.04.25 |
400'501 | ||
|
SoftwareONE N 17:33:01 / 03.06.25 |
7.500 | 0.00% |
7.755 30.05.25 |
4.310 07.04.25 |
348'262 | ||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
U-Blox N 17:31:37 / 03.06.25 |
92.00 | 0.00% |
94.60 13.05.25 |
63.00 07.04.25 |
7'799 |