×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 30.12.2024 - 17:30:19
- 810.07
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 13:38:59 / 11.04.25 |
6.100 | -5.86% | -0.38 | 6.100 | 6.240 | 2'561 | |
|
Also N 14:01:22 / 11.04.25 |
223.50 | -1.11% | -2.50 | 223.00 | 224.00 | 1'932 | |
|
ams-OSRAM I 14:01:20 / 11.04.25 |
5.755 | 3.23% | 0.18 | 5.745 | 5.760 | 325'649 | |
|
Ascom N 13:56:16 / 11.04.25 |
3.015 | -2.27% | -0.07 | 3.005 | 3.015 | 11'543 | |
|
Huber+Suhner N 14:01:09 / 11.04.25 |
63.10 | -2.02% | -1.30 | 63.10 | 63.20 | 6'405 | |
|
Kudelski I 11:07:13 / 11.04.25 |
1.200 | 0.00% | 0.00 | 1.170 | 1.190 | 17'190 | |
|
Logitech N 14:01:12 / 11.04.25 |
56.64 | -2.51% | -1.46 | 56.62 | 56.66 | 288'962 | |
|
SoftwareONE N 13:51:17 / 11.04.25 |
4.848 | -0.53% | -0.03 | 4.820 | 4.862 | 64'654 | |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
U-Blox N 13:56:19 / 11.04.25 |
66.90 | -1.33% | -0.90 | 66.80 | 67.00 | 6'988 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Also N 14:01:22 / 11.04.25 |
223.50 | 0.89% | -9.96% | -4.09% | -14.69% | -2.61% | -2.40% | -2.59% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -10.51% | -20.41% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -9.18% | -16.43% |
|
ams-OSRAM I 14:01:20 / 11.04.25 |
5.755 | -6.08% | -73.63% | -2.16% | -39.61% | -10.08% | -42.82% | -91.35% |
|
U-Blox N 13:56:19 / 11.04.25 |
66.90 | -7.12% | -32.13% | -2.19% | -15.95% | 2.14% | -22.66% | -12.37% |
|
Kudelski I 11:07:13 / 11.04.25 |
1.200 | -9.43% | -0.83% | -3.23% | -3.23% | -6.98% | -25.00% | -64.18% |
|
Huber+Suhner N 14:01:09 / 11.04.25 |
63.10 | -13.21% | -5.29% | -1.87% | -17.84% | -17.08% | -12.72% | -26.82% |
|
SoftwareONE N 13:51:17 / 11.04.25 |
4.848 | -20.10% | -70.28% | -0.86% | -16.84% | -20.39% | -70.48% | -64.63% |
|
Logitech N 14:01:12 / 11.04.25 |
56.64 | -22.57% | -27.16% | -5.54% | -28.61% | -28.93% | -28.95% | -13.90% |
|
Ascom N 13:56:16 / 11.04.25 |
3.015 | -25.84% | -62.47% | -0.99% | -19.49% | -27.35% | -62.73% | -68.71% |
|
WISeKey N 13:38:59 / 11.04.25 |
6.100 | -66.25% | 116.00% | 14.23% | -29.07% | -57.49% | 42.52% | -70.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 13:38:59 / 11.04.25 |
6.100 | -5.86% |
6.990 09:03 |
6.070 10:05 |
20.40 03.01.25 |
5.010 07.04.25 |
2'561 |
|
Also N 14:01:22 / 11.04.25 |
223.50 | -1.11% |
230.50 09:02 |
222.00 13:50 |
281.50 03.03.25 |
196.40 07.04.25 |
1'932 |
|
ams-OSRAM I 14:01:20 / 11.04.25 |
5.755 | 3.23% |
5.840 09:41 |
5.530 11:10 |
10.600 24.02.25 |
4.940 09.04.25 |
325'649 |
|
Ascom N 13:56:16 / 11.04.25 |
3.015 | -2.27% |
3.125 09:00 |
3.000 11:09 |
4.350 07.01.25 |
2.815 07.04.25 |
11'543 |
|
Huber+Suhner N 14:01:09 / 11.04.25 |
63.10 | -2.02% |
65.10 09:00 |
62.90 11:11 |
82.60 23.01.25 |
58.00 07.04.25 |
6'405 |
|
Kudelski I 11:07:13 / 11.04.25 |
1.200 | 0.00% |
1.200 11:07 |
1.160 09:00 |
1.600 06.02.25 |
1.160 11.04.25 |
17'190 |
|
Logitech N 14:01:12 / 11.04.25 |
56.64 | -2.51% |
58.28 09:16 |
56.20 11:11 |
94.90 18.02.25 |
54.58 09.04.25 |
288'962 |
|
SoftwareONE N 13:51:17 / 11.04.25 |
4.848 | -0.53% |
4.946 09:48 |
4.788 11:38 |
6.920 21.02.25 |
4.310 07.04.25 |
64'654 |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
U-Blox N 13:56:19 / 11.04.25 |
66.90 | -1.33% |
68.70 09:03 |
66.30 11:09 |
87.00 17.03.25 |
63.00 07.04.25 |
6'988 |