×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen TR
- Valor: 2262784
- 30.12.2024 - 17:30:19
- 3'611.73
- 0.13%
- 4.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:31 / 17.04.25 |
74.80 | 0.27% | 0.20 | 74.40 | 74.80 | 438 | |
|
Allreal N 17:31:31 / 17.04.25 |
185.60 | 0.76% | 1.40 | 0.0000 | 185.20 | 63'312 | |
|
BB Biotech N 17:31:31 / 17.04.25 |
26.55 | -0.93% | -0.25 | 26.00 | 26.00 | 57'280 | |
|
Bellevue N 17:31:31 / 17.04.25 |
8.200 | -3.07% | -0.26 | 8.140 | 8.220 | 15'459 | |
|
CF Tradition I 17:31:31 / 17.04.25 |
213.00 | 0.95% | 2.00 | 210.00 | 212.00 | 4'351 | |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -1.48% | -0.01 | 0.5150 | 0.6650 | 325 | |
|
GAM N 17:31:31 / 17.04.25 |
0.1025 | 1.99% | 0.00 | 0.1000 | 0.1025 | 54'193 | |
|
HIAG N 17:31:31 / 17.04.25 |
100.40 | 2.55% | 2.50 | 0.0000 | 101.00 | 14'398 | |
|
Intershop Hldg N 17:31:31 / 17.04.25 |
133.40 | 1.68% | 2.20 | 133.00 | 133.20 | 7'089 | |
|
Investis N 17:31:31 / 17.04.25 |
120.00 | 1.69% | 2.00 | 119.00 | 120.00 | 19'627 | |
|
Julius Bär N 17:36:26 / 17.04.25 |
49.36 | 0.33% | 0.16 | 0.0000 | 49.40 | 523'002 | |
|
Leonteq N 17:31:31 / 17.04.25 |
15.460 | 1.58% | 0.24 | 16.400 | 15.440 | 22'017 | |
|
Mobimo N 17:31:31 / 17.04.25 |
310.00 | 0.98% | 3.00 | 310.00 | 311.00 | 16'177 | |
|
Novavest N 17:31:31 / 17.04.25 |
37.20 | 0.00% | 0.00 | 36.90 | 37.20 | 2'829 | |
|
Partners N 17:32:31 / 17.04.25 |
1'058.00 | 0.19% | 2.00 | 0.0000 | 1'060.00 | 62'958 | |
|
Peach Property N 17:31:31 / 17.04.25 |
6.130 | 6.42% | 0.37 | 6.500 | 6.190 | 11'505 | |
|
Plazza N 17:31:31 / 17.04.25 |
354.00 | 0.28% | 1.00 | 353.00 | 355.00 | 4'592 | |
|
Private Equity N 17:31:31 / 17.04.25 |
70.00 | 0.00% | 0.00 | 69.50 | 70.00 | 1'033 | |
|
PSP N 17:31:31 / 17.04.25 |
142.00 | 0.85% | 1.20 | 140.70 | 141.90 | 134'934 | |
|
SF Urban Immo N 17:31:31 / 17.04.25 |
92.20 | 0.22% | 0.20 | 92.00 | 92.20 | 164 | |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
|
Swissquote N 17:32:03 / 17.04.25 |
383.80 | 0.16% | 0.60 | 0.0000 | 383.00 | 28'486 | |
|
UBS N 17:34:04 / 17.04.25 |
22.99 | 0.13% | 0.03 | 0.0000 | 22.99 | 8'971'174 | |
|
Varia US Prop N 17:31:31 / 17.04.25 |
20.60 | 0.49% | 0.10 | 20.40 | 20.60 | 2'135 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 17:31:31 / 17.04.25 |
100.40 | 14.64% | 22.68% | 7.15% | 6.58% | 17.02% | 30.73% | -7.20% |
|
GAM N 17:31:31 / 17.04.25 |
0.1025 | 14.60% | -62.44% | -4.65% | 9.51% | 5.89% | -35.35% | -86.53% |
|
CF Tradition I 17:31:31 / 17.04.25 |
213.00 | 14.36% | 78.81% | 6.50% | 7.85% | 10.08% | 50.53% | 92.95% |
|
Allreal N 17:31:31 / 17.04.25 |
185.60 | 11.23% | 22.47% | 3.46% | 3.92% | 10.21% | 18.22% | -6.02% |
|
Swissquote N 17:32:03 / 17.04.25 |
383.80 | 10.11% | 87.29% | 5.67% | 3.73% | -3.47% | 53.27% | 124.75% |
|
VZ Holding N 17:32:35 / 17.04.25 |
156.60 | 9.31% | 60.29% | 1.16% | -4.74% | 1.03% | 50.58% | 100.00% |
|
PSP N 17:31:31 / 17.04.25 |
142.00 | 9.23% | 19.73% | 5.19% | 6.77% | 6.53% | 21.58% | 14.66% |
|
Züblin N 17:31:31 / 17.04.25 |
35.60 | 8.54% | 36.92% | 1.14% | -1.66% | -1.11% | 39.06% | 37.98% |
|
Investis N 17:31:31 / 17.04.25 |
120.00 | 5.36% | 20.90% | 2.13% | 3.45% | 9.59% | 20.00% | 3.51% |
|
Novavest N 17:31:31 / 17.04.25 |
37.20 | 5.08% | 6.06% | 0.27% | 0.54% | 5.68% | 11.71% | -21.35% |
|
Mobimo N 17:31:31 / 17.04.25 |
310.00 | 4.78% | 17.62% | 3.68% | 0.49% | 1.81% | 19.69% | 5.70% |
|
Plazza N 17:31:31 / 17.04.25 |
354.00 | 4.13% | 17.67% | 0.00% | -2.48% | 3.21% | 18.00% | 0.28% |
|
Zug Estates N 17:31:31 / 17.04.25 |
2'110.00 | 3.90% | 32.71% | 1.93% | -1.40% | 4.98% | 17.22% | 4.41% |
|
Intershop Hldg N 17:31:31 / 17.04.25 |
133.40 | 3.31% | 6.67% | 4.55% | -1.91% | -1.48% | 7.75% | 1.86% |
|
Warteck N 17:31:31 / 17.04.25 |
1'905.00 | 0.52% | 4.05% | -0.26% | -0.52% | 0.26% | 6.13% | -19.79% |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 0.00% | 8.41% | 15.46% |
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 0.00% | 10.74% | 24.10% |
|
Private Equity N 17:31:31 / 17.04.25 |
70.00 | -5.91% | -4.89% | 0.00% | -5.66% | -6.67% | 1.16% | -15.66% |
|
SF Urban Immo N 17:31:31 / 17.04.25 |
92.20 | -6.50% | -1.08% | -1.07% | -6.87% | -5.53% | -1.50% | -14.81% |
|
EPIC Suisse N 17:31:31 / 17.04.25 |
74.80 | -7.90% | 13.72% | -0.80% | -4.35% | -7.20% | 3.03% | 0.00% |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -13.46% | -56.73% | 0.75% | 20.54% | 0.00% | -51.10% | 0.00% |
|
Partners N 17:32:31 / 17.04.25 |
1'058.00 | -14.15% | -12.94% | 3.52% | -21.07% | -24.64% | -12.05% | -6.34% |
|
Julius Bär N 17:36:26 / 17.04.25 |
49.36 | -16.13% | 4.35% | 0.02% | -20.59% | -20.95% | 1.96% | 0.51% |
|
UBS N 17:34:04 / 17.04.25 |
22.99 | -17.20% | -12.03% | 0.39% | -20.72% | -27.48% | -10.93% | 37.61% |
|
Leonteq N 17:31:31 / 17.04.25 |
15.460 | -22.90% | -55.69% | 7.96% | -12.56% | -17.85% | -34.77% | -77.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:31 / 17.04.25 |
74.80 | 0.27% |
74.80 16:16 |
74.80 16:16 |
82.00 28.03.25 |
73.00 07.04.25 |
438 |
|
Allreal N 17:31:31 / 17.04.25 |
185.60 | 0.76% |
185.80 09:56 |
183.40 09:01 |
185.80 17.04.25 |
165.00 03.01.25 |
63'312 |
|
BB Biotech N 17:31:31 / 17.04.25 |
26.55 | -0.93% |
26.85 09:20 |
26.40 10:56 |
40.85 31.01.25 |
24.35 07.04.25 |
57'280 |
|
Bellevue N 17:31:31 / 17.04.25 |
8.200 | -3.07% |
8.480 09:01 |
8.120 15:29 |
15.900 10.01.25 |
7.520 07.04.25 |
15'459 |
|
CF Tradition I 17:31:31 / 17.04.25 |
213.00 | 0.95% |
213.00 17:31 |
207.00 10:56 |
213.00 16.04.25 |
180.50 06.01.25 |
4'351 |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -1.48% |
0.6650 16:22 |
0.5050 15:59 |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 |
|
GAM N 17:31:31 / 17.04.25 |
0.1025 | 1.99% |
0.1025 17:19 |
0.0950 11:19 |
0.1230 27.02.25 |
0.0811 27.01.25 |
54'193 |
|
HIAG N 17:31:31 / 17.04.25 |
100.40 | 2.55% |
101.00 16:48 |
97.00 09:01 |
101.00 17.04.25 |
83.80 09.01.25 |
14'398 |
|
Intershop Hldg N 17:31:31 / 17.04.25 |
133.40 | 1.68% |
133.40 10:08 |
131.20 09:22 |
140.60 28.01.25 |
123.80 07.04.25 |
7'089 |
|
Investis N 17:31:31 / 17.04.25 |
120.00 | 1.69% |
120.00 17:31 |
117.50 09:01 |
120.00 17.04.25 |
107.50 27.01.25 |
19'627 |
|
Julius Bär N 17:36:26 / 17.04.25 |
49.36 | 0.33% |
49.83 09:02 |
48.85 10:21 |
65.04 31.01.25 |
45.50 07.04.25 |
523'002 |
|
Leonteq N 17:31:31 / 17.04.25 |
15.460 | 1.58% |
15.980 09:18 |
15.200 11:23 |
22.00 14.02.25 |
13.640 11.04.25 |
22'017 |
|
Mobimo N 17:31:31 / 17.04.25 |
310.00 | 0.98% |
310.50 17:10 |
304.50 09:01 |
320.00 18.02.25 |
285.50 07.04.25 |
16'177 |
|
Novavest N 17:31:31 / 17.04.25 |
37.20 | 0.00% |
37.20 12:01 |
36.70 11:50 |
37.80 19.03.25 |
34.00 15.01.25 |
2'829 |
|
Partners N 17:32:31 / 17.04.25 |
1'058.00 | 0.19% |
1'065.00 09:18 |
1'047.50 10:47 |
1'426.50 14.02.25 |
942.00 09.04.25 |
62'958 |
|
Peach Property N 17:31:31 / 17.04.25 |
6.130 | 6.42% |
6.140 17:19 |
5.730 10:46 |
9.060 06.01.25 |
5.730 17.04.25 |
11'505 |
|
Plazza N 17:31:31 / 17.04.25 |
354.00 | 0.28% |
356.00 09:40 |
353.00 15:24 |
367.00 04.04.25 |
337.00 03.01.25 |
4'592 |
|
Private Equity N 17:31:31 / 17.04.25 |
70.00 | 0.00% |
70.00 10:20 |
69.50 09:01 |
77.60 27.02.25 |
67.00 14.04.25 |
1'033 |
|
PSP N 17:31:31 / 17.04.25 |
142.00 | 0.85% |
142.00 17:31 |
140.20 09:01 |
142.00 17.04.25 |
128.00 06.03.25 |
134'934 |
|
SF Urban Immo N 17:31:31 / 17.04.25 |
92.20 | 0.22% |
92.20 16:34 |
92.00 14:06 |
101.00 02.04.25 |
90.00 14.04.25 |
164 |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
|
Swissquote N 17:32:03 / 17.04.25 |
383.80 | 0.16% |
385.40 09:02 |
378.40 12:22 |
436.00 19.02.25 |
310.20 07.04.25 |
28'486 |
|
UBS N 17:34:04 / 17.04.25 |
22.99 | 0.13% |
23.41 09:02 |
22.84 13:11 |
32.88 04.02.25 |
20.66 07.04.25 |
8'971'174 |
|
Varia US Prop N 17:31:31 / 17.04.25 |
20.60 | 0.49% |
20.60 16:12 |
19.900 09:33 |
32.00 07.01.25 |
18.500 08.04.25 |
2'135 |