×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen TR
- Valor: 2262784
- 30.12.2024 - 17:30:19
- 3'611.73
- 0.13%
- 4.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 13:29:50 / 02.06.25 |
81.20 | 0.74% | 0.60 | 80.80 | 81.20 | 37 | |
|
Allreal N 14:50:44 / 02.06.25 |
187.80 | -0.21% | -0.40 | 187.40 | 187.80 | 5'361 | |
|
BB Biotech N 14:48:09 / 02.06.25 |
29.90 | 1.87% | 0.55 | 29.75 | 29.90 | 31'911 | |
|
Bellevue N 14:46:27 / 02.06.25 |
9.000 | -2.81% | -0.26 | 8.980 | 9.080 | 42'020 | |
|
CF Tradition I 14:34:13 / 02.06.25 |
223.00 | 0.00% | 0.00 | 222.00 | 223.00 | 52 | |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% | 0.00 | 0.6000 | 0.5000 | ||
|
GAM N 12:48:26 / 02.06.25 |
0.1010 | 1.00% | 0.00 | 0.0996 | 0.1025 | 258'352 | |
|
HIAG N 14:26:22 / 02.06.25 |
101.00 | -0.39% | -0.40 | 100.60 | 101.00 | 483 | |
|
Intershop Hldg N 14:51:14 / 02.06.25 |
138.20 | -0.72% | -1.00 | 138.00 | 138.60 | 497 | |
|
Investis N 14:50:54 / 02.06.25 |
122.00 | -0.41% | -0.50 | 122.00 | 122.50 | 1'127 | |
|
Julius Bär N 14:50:44 / 02.06.25 |
53.70 | -0.78% | -0.42 | 53.70 | 53.72 | 97'115 | |
|
Leonteq N 14:22:20 / 02.06.25 |
17.940 | -1.10% | -0.20 | 17.840 | 17.940 | 6'419 | |
|
Mobimo N 14:46:52 / 02.06.25 |
322.00 | 1.10% | 3.50 | 321.50 | 322.50 | 5'097 | |
|
Novavest N 14:13:21 / 02.06.25 |
37.90 | -0.26% | -0.10 | 37.90 | 38.00 | 2'177 | |
|
Partners N 14:50:45 / 02.06.25 |
1'079.50 | -2.04% | -22.50 | 1'079.00 | 1'080.00 | 16'158 | |
|
Peach Property N 11:18:17 / 02.06.25 |
6.360 | 0.16% | 0.01 | 6.290 | 6.390 | 2'986 | |
|
Plazza N 14:42:06 / 02.06.25 |
382.00 | -0.26% | -1.00 | 383.00 | 384.00 | 119 | |
|
Private Equity N 09:01:48 / 02.06.25 |
71.00 | 0.00% | 0.00 | 69.00 | 71.00 | 40 | |
|
PSP N 14:50:53 / 02.06.25 |
145.70 | 0.69% | 1.00 | 145.50 | 145.70 | 15'136 | |
|
SF Urban Immo N 13:49:29 / 02.06.25 |
96.20 | 0.21% | 0.20 | 96.20 | 96.80 | 138 | |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
|
Swissquote N 14:48:44 / 02.06.25 |
489.40 | -0.57% | -2.80 | 488.60 | 489.40 | 10'958 | |
|
UBS N 14:51:03 / 02.06.25 |
26.08 | -0.42% | -0.11 | 26.08 | 26.09 | 973'952 | |
|
Varia US Prop N 12:58:30 / 02.06.25 |
18.000 | -0.28% | -0.05 | 18.000 | 18.100 | 942 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swissquote N 14:48:44 / 02.06.25 |
489.40 | 41.44% | 140.57% | 3.07% | 10.77% | 32.20% | 74.91% | 302.78% |
|
VZ Holding N 14:47:59 / 02.06.25 |
176.60 | 21.25% | 77.80% | -0.23% | 1.03% | 14.68% | 58.24% | 139.84% |
|
CF Tradition I 14:34:13 / 02.06.25 |
223.00 | 20.87% | 88.98% | -4.29% | 0.00% | 17.99% | 68.30% | 106.63% |
|
HIAG N 14:26:22 / 02.06.25 |
101.00 | 18.74% | 27.07% | 0.20% | 1.30% | 6.77% | 38.74% | 9.50% |
|
GAM N 12:48:26 / 02.06.25 |
0.1010 | 14.03% | -62.63% | -1.46% | 0.50% | -9.50% | -41.35% | -86.06% |
|
Allreal N 14:50:44 / 02.06.25 |
187.80 | 13.65% | 25.13% | -0.53% | 2.18% | 8.68% | 22.43% | 6.21% |
|
Züblin N 14:12:02 / 02.06.25 |
37.60 | 13.41% | 43.08% | -1.05% | 2.73% | 11.90% | 48.03% | 43.08% |
|
Plazza N 14:42:06 / 02.06.25 |
382.00 | 12.98% | 27.67% | 1.33% | 4.37% | 5.52% | 28.19% | 10.37% |
|
PSP N 14:50:53 / 02.06.25 |
145.70 | 12.26% | 23.04% | 0.14% | -1.75% | 10.21% | 27.70% | 22.63% |
|
Intershop Hldg N 14:51:14 / 02.06.25 |
138.20 | 9.61% | 13.17% | -2.54% | 2.83% | 2.98% | 14.40% | 5.30% |
|
Investis N 14:50:54 / 02.06.25 |
122.00 | 9.38% | 25.51% | -2.01% | -2.79% | 9.91% | 26.56% | 15.02% |
|
Mobimo N 14:46:52 / 02.06.25 |
322.00 | 8.70% | 22.03% | -0.92% | 0.47% | 6.27% | 24.81% | 23.69% |
|
Novavest N 14:13:21 / 02.06.25 |
37.90 | 7.34% | 8.34% | -0.26% | 1.34% | 2.43% | 12.46% | -19.15% |
|
Zug Estates N 14:09:52 / 02.06.25 |
2'130.00 | 5.85% | 35.20% | 0.95% | 0.47% | 0.95% | 21.37% | 5.85% |
|
Warteck N 12:50:55 / 02.06.25 |
1'985.00 | 4.44% | 8.11% | -1.24% | 0.25% | 2.85% | 16.08% | -13.79% |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 0.00% | 1.80% | 14.22% |
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 0.00% | 1.81% | 21.81% |
|
EPIC Suisse N 13:29:50 / 02.06.25 |
81.20 | -0.49% | 22.87% | 0.74% | 3.84% | 2.78% | 13.41% | 19.85% |
|
SF Urban Immo N 13:49:29 / 02.06.25 |
96.20 | -2.44% | 3.23% | 1.05% | 2.56% | -1.64% | 5.02% | -2.04% |
|
Private Equity N 09:01:48 / 02.06.25 |
71.00 | -4.57% | -3.53% | 0.00% | 0.00% | -4.05% | -6.08% | -15.48% |
|
UBS N 14:51:03 / 02.06.25 |
26.08 | -5.55% | 0.34% | -0.50% | 2.48% | -8.20% | -8.36% | 43.19% |
|
Julius Bär N 14:50:44 / 02.06.25 |
53.70 | -7.74% | 14.78% | -0.48% | -2.65% | -11.03% | -1.65% | 8.50% |
|
Leonteq N 14:22:20 / 02.06.25 |
17.940 | -8.11% | -47.19% | 2.40% | 7.68% | 2.63% | -30.33% | -70.12% |
|
Partners N 14:50:45 / 02.06.25 |
1'079.50 | -10.41% | -9.15% | -1.05% | -1.82% | -16.45% | -10.19% | 5.76% |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | 0.00% | -6.99% | -46.80% | -71.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 13:29:50 / 02.06.25 |
81.20 | 0.74% |
81.20 13:29 |
80.60 09:01 |
82.40 22.05.25 |
73.00 07.04.25 |
37 |
|
Allreal N 14:50:44 / 02.06.25 |
187.80 | -0.21% |
189.40 11:00 |
187.60 09:05 |
189.60 30.05.25 |
165.00 03.01.25 |
5'361 |
|
BB Biotech N 14:48:09 / 02.06.25 |
29.90 | 1.87% |
29.90 14:15 |
29.25 09:01 |
40.85 31.01.25 |
24.35 07.04.25 |
31'911 |
|
Bellevue N 14:46:27 / 02.06.25 |
9.000 | -2.81% |
9.120 09:01 |
8.640 09:27 |
15.900 10.01.25 |
7.520 07.04.25 |
42'020 |
|
CF Tradition I 14:34:13 / 02.06.25 |
223.00 | 0.00% |
223.00 14:34 |
222.00 09:25 |
244.00 22.05.25 |
180.50 06.01.25 |
52 |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
|
GAM N 12:48:26 / 02.06.25 |
0.1010 | 1.00% |
0.1030 09:01 |
0.1000 10:45 |
0.1230 27.02.25 |
0.0811 27.01.25 |
258'352 |
|
HIAG N 14:26:22 / 02.06.25 |
101.00 | -0.39% |
101.60 09:01 |
100.60 09:29 |
102.60 22.04.25 |
83.80 09.01.25 |
483 |
|
Intershop Hldg N 14:51:14 / 02.06.25 |
138.20 | -0.72% |
140.60 09:01 |
138.20 14:51 |
143.60 26.05.25 |
123.80 07.04.25 |
497 |
|
Investis N 14:50:54 / 02.06.25 |
122.00 | -0.41% |
122.50 09:01 |
121.50 09:35 |
127.50 07.05.25 |
107.50 27.01.25 |
1'127 |
|
Julius Bär N 14:50:44 / 02.06.25 |
53.70 | -0.78% |
54.08 10:30 |
53.32 09:28 |
65.04 31.01.25 |
45.50 07.04.25 |
97'115 |
|
Leonteq N 14:22:20 / 02.06.25 |
17.940 | -1.10% |
18.240 09:01 |
17.720 13:38 |
22.00 14.02.25 |
13.640 11.04.25 |
6'419 |
|
Mobimo N 14:46:52 / 02.06.25 |
322.00 | 1.10% |
322.50 13:41 |
316.50 09:43 |
326.00 09.05.25 |
285.50 07.04.25 |
5'097 |
|
Novavest N 14:13:21 / 02.06.25 |
37.90 | -0.26% |
38.00 09:01 |
37.70 14:13 |
38.20 23.05.25 |
34.00 15.01.25 |
2'177 |
|
Partners N 14:50:45 / 02.06.25 |
1'079.50 | -2.04% |
1'090.00 09:02 |
1'061.00 09:28 |
1'426.50 14.02.25 |
942.00 09.04.25 |
16'158 |
|
Peach Property N 11:18:17 / 02.06.25 |
6.360 | 0.16% |
6.450 11:00 |
6.290 10:42 |
9.060 06.01.25 |
5.730 17.04.25 |
2'986 |
|
Plazza N 14:42:06 / 02.06.25 |
382.00 | -0.26% |
384.00 09:01 |
382.00 14:42 |
385.00 28.05.25 |
337.00 03.01.25 |
119 |
|
Private Equity N 09:01:48 / 02.06.25 |
71.00 | 0.00% |
71.00 09:01 |
71.00 09:01 |
77.60 27.02.25 |
67.00 14.04.25 |
40 |
|
PSP N 14:50:53 / 02.06.25 |
145.70 | 0.69% |
146.10 10:58 |
144.50 09:02 |
149.40 06.05.25 |
128.00 06.03.25 |
15'136 |
|
SF Urban Immo N 13:49:29 / 02.06.25 |
96.20 | 0.21% |
96.20 09:08 |
96.00 09:01 |
101.00 02.04.25 |
90.00 14.04.25 |
138 |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
|
Swissquote N 14:48:44 / 02.06.25 |
489.40 | -0.57% |
494.80 10:36 |
484.60 11:47 |
494.80 02.06.25 |
310.20 07.04.25 |
10'958 |
|
UBS N 14:51:03 / 02.06.25 |
26.08 | -0.42% |
26.26 10:43 |
25.87 09:28 |
32.88 04.02.25 |
20.66 07.04.25 |
973'952 |
|
Varia US Prop N 12:58:30 / 02.06.25 |
18.000 | -0.28% |
18.100 09:01 |
18.000 11:46 |
32.00 07.01.25 |
17.450 28.05.25 |
942 |