×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen TR
- Valor: 2262784
- 20.12.2024 - 17:33:05
- 3'512.78
- -0.31%
- -10.95
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:41 / 20.12.24 |
78.00 | 0.52% | 0.40 | 77.40 | 77.80 | ||
|
Allreal N 17:30:41 / 20.12.24 |
162.80 | 1.12% | 1.80 | 162.80 | 163.00 | ||
|
BB Biotech N 17:30:41 / 20.12.24 |
35.40 | -0.84% | -0.30 | 34.50 | 0.0000 | ||
|
Bellevue N 17:30:41 / 20.12.24 |
11.400 | -0.87% | -0.10 | 11.400 | 11.550 | ||
|
CF Tradition I 17:30:41 / 20.12.24 |
167.50 | -2.90% | -5.00 | 167.00 | 168.50 | ||
|
CI Com 15:24:51 / 20.12.24 |
0.6000 | -24.53% | -0.20 | 0.5950 | 0.8000 | ||
|
GAM N 17:33:05 / 20.12.24 |
0.1096 | 78.21% | 0.05 | 0.0680 | 0.0694 | ||
|
HIAG N 17:30:41 / 20.12.24 |
84.00 | -0.24% | -0.20 | 83.80 | 84.20 | ||
|
Intershop Hldg N 17:30:41 / 20.12.24 |
127.60 | 0.31% | 0.40 | 127.80 | 128.20 | ||
|
Investis N 17:30:41 / 20.12.24 |
109.50 | 0.00% | 0.00 | 109.00 | 110.00 | ||
|
Julius Bär N 17:30:41 / 20.12.24 |
57.62 | 0.31% | 0.18 | 57.64 | 57.68 | ||
|
Leonteq N 17:30:41 / 20.12.24 |
20.05 | 3.56% | 0.69 | 20.00 | 20.10 | ||
|
Mobimo N 17:30:41 / 20.12.24 |
288.50 | 0.52% | 1.50 | 288.50 | 289.50 | ||
|
Novavest N 17:30:41 / 20.12.24 |
35.50 | 0.28% | 0.10 | 35.30 | 35.50 | ||
|
Orascom N 17:30:41 / 20.12.24 |
5.560 | 0.00% | 0.00 | 5.560 | 5.580 | ||
|
Partners N 17:30:59 / 20.12.24 |
1'211.00 | -0.49% | -6.00 | 0.0000 | 1'218.00 | ||
|
Peach Property N 17:30:41 / 20.12.24 |
8.740 | -4.38% | -0.40 | 8.690 | 8.780 | ||
|
Plazza N 17:30:41 / 20.12.24 |
337.00 | -0.88% | -3.00 | 337.00 | 339.00 | ||
|
Private Equity N 17:07:10 / 20.12.24 |
70.80 | 2.61% | 1.80 | 69.00 | 70.80 | ||
|
PSP N 17:33:52 / 20.12.24 |
127.00 | 1.03% | 1.30 | 126.90 | 127.10 | ||
|
SF Urban Immo N 17:30:41 / 20.12.24 |
96.40 | 0.42% | 0.40 | 96.00 | 96.40 | ||
|
SPI Finanzdienstleistungen PR 17:33:05 / 20.12.24 |
1'661.21 | -0.31% | -5.17 | ||||
|
SPI Finanzdienstleistungen TR 17:33:05 / 20.12.24 |
3'512.78 | -0.31% | -10.95 | ||||
|
Swissquote N 17:35:23 / 20.12.24 |
337.40 | 0.00% | 0.00 | 340.00 | 338.00 | ||
|
UBS N 17:33:52 / 20.12.24 |
26.71 | -0.67% | -0.18 | 26.85 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swissquote N 17:35:23 / 20.12.24 |
337.40 | 64.91% | 152.73% | -1.06% | 0.00% | 12.39% | 67.69% | 76.46% |
|
CF Tradition I 17:30:41 / 20.12.24 |
167.50 | 46.19% | 66.72% | -0.30% | 4.69% | 7.03% | 42.55% | 70.00% |
|
VZ Holding N 17:30:41 / 20.12.24 |
141.00 | 43.58% | 96.38% | -1.40% | 0.14% | 5.54% | 44.32% | 55.80% |
|
Züblin N 17:30:41 / 20.12.24 |
33.80 | 28.46% | 32.54% | 2.42% | 14.97% | 24.26% | 34.13% | 22.79% |
|
Zug Estates N 17:30:41 / 20.12.24 |
2'030.00 | 25.23% | 13.56% | -0.49% | 8.56% | 10.03% | 27.67% | 1.26% |
|
Julius Bär N 17:30:41 / 20.12.24 |
57.62 | 21.82% | 6.65% | -2.60% | 2.34% | 11.54% | 23.22% | -2.21% |
|
EPIC Suisse N 17:30:41 / 20.12.24 |
78.00 | 18.29% | 22.20% | 0.78% | 5.98% | 8.33% | 21.50% | 0.00% |
|
Orascom N 17:30:41 / 20.12.24 |
5.560 | 15.83% | -24.86% | 41.12% | 42.56% | 26.65% | 12.55% | -47.55% |
|
Peach Property N 17:30:41 / 20.12.24 |
8.740 | 14.75% | -19.67% | -4.27% | 17.95% | 30.54% | 18.62% | -78.54% |
|
Plazza N 17:30:41 / 20.12.24 |
337.00 | 13.33% | 9.68% | 2.12% | 3.06% | 5.97% | 12.71% | 0.29% |
|
Investis N 17:30:41 / 20.12.24 |
109.50 | 12.19% | 7.88% | 0.00% | 0.46% | 0.00% | 12.42% | 3.79% |
|
Mobimo N 17:30:41 / 20.12.24 |
288.50 | 9.96% | 21.61% | 0.35% | 3.78% | 7.05% | 10.33% | -3.49% |
|
SPI Finanzdienstleistungen TR 17:33:05 / 20.12.24 |
3'512.78 | 8.05% | 40.60% | -4.43% | -3.38% | 1.65% | 7.45% | 14.10% |
|
Allreal N 17:30:41 / 20.12.24 |
162.80 | 7.05% | 7.05% | 0.49% | 2.13% | 2.13% | 7.81% | -17.77% |
|
PSP N 17:33:52 / 20.12.24 |
127.00 | 6.89% | 15.85% | 0.00% | 1.68% | 2.50% | 7.54% | 12.43% |
|
HIAG N 17:30:41 / 20.12.24 |
84.00 | 5.51% | 2.68% | -0.24% | 1.94% | 0.96% | 6.87% | -11.37% |
|
SPI Finanzdienstleistungen PR 17:33:05 / 20.12.24 |
1'661.21 | 4.90% | 31.97% | -4.43% | -3.38% | 1.65% | 4.32% | 4.01% |
|
Warteck N 17:30:41 / 20.12.24 |
1'905.00 | 3.51% | -15.64% | 1.33% | 8.55% | 10.76% | 3.81% | -19.87% |
|
Intershop Hldg N 17:30:41 / 20.12.24 |
127.60 | 3.41% | 5.47% | 0.31% | 3.24% | 5.98% | 2.57% | 11.38% |
|
SF Urban Immo N 17:30:41 / 20.12.24 |
96.40 | 3.23% | 7.87% | -0.62% | 5.01% | 2.12% | 7.11% | -1.54% |
|
UBS N 17:33:52 / 20.12.24 |
26.71 | 3.03% | 56.29% | -6.21% | -5.62% | 1.75% | 1.40% | 66.55% |
|
Novavest N 17:30:41 / 20.12.24 |
35.50 | 0.93% | -6.96% | 1.14% | 2.60% | 5.65% | -1.39% | -23.38% |
|
Partners N 17:30:59 / 20.12.24 |
1'211.00 | 0.33% | 49.00% | -4.23% | -4.16% | -4.57% | -1.38% | -16.98% |
|
Private Equity N 17:07:10 / 20.12.24 |
70.80 | -6.25% | -2.82% | -0.28% | 2.61% | 4.12% | -3.54% | -28.87% |
|
BB Biotech N 17:30:41 / 20.12.24 |
35.40 | -16.49% | -35.33% | -2.07% | -2.34% | -3.93% | -13.24% | -53.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:41 / 20.12.24 |
78.00 | 0.52% |
78.00 17:30 |
77.80 15:14 |
78.00 20.12.24 |
64.00 09.01.24 |
806 |
|
Allreal N 17:30:41 / 20.12.24 |
162.80 | 1.12% |
163.00 16:43 |
160.80 09:00 |
163.60 05.12.24 |
147.00 08.01.24 |
59'346 |
|
BB Biotech N 17:30:41 / 20.12.24 |
35.40 | -0.84% |
35.50 09:00 |
34.50 11:24 |
49.80 23.02.24 |
34.50 20.12.24 |
148'615 |
|
Bellevue N 17:30:41 / 20.12.24 |
11.400 | -0.87% |
11.550 09:00 |
11.400 10:53 |
24.40 03.01.24 |
11.250 19.12.24 |
3'519 |
|
CF Tradition I 17:30:41 / 20.12.24 |
167.50 | -2.90% |
171.50 09:01 |
167.50 13:19 |
176.00 17.12.24 |
116.00 24.01.24 |
2'257 |
|
CI Com 15:24:51 / 20.12.24 |
0.6000 | -24.53% |
0.6000 15:24 |
0.6000 15:24 |
1.890 04.01.24 |
0.6000 17.12.24 |
500 |
|
GAM N 17:33:05 / 20.12.24 |
0.1096 | 78.21% |
0.1096 17:33 |
0.0625 09:00 |
0.2799 19.01.24 |
0.0568 19.12.24 |
2'914'869 |
|
HIAG N 17:30:41 / 20.12.24 |
84.00 | -0.24% |
84.20 17:05 |
84.00 17:05 |
85.00 06.12.24 |
69.40 29.02.24 |
2'098 |
|
Intershop Hldg N 17:30:41 / 20.12.24 |
127.60 | 0.31% |
128.20 17:16 |
126.80 09:00 |
130.20 28.03.24 |
112.60 14.06.24 |
10'916 |
|
Investis N 17:30:41 / 20.12.24 |
109.50 | 0.00% |
110.00 10:14 |
109.00 10:14 |
111.00 13.09.24 |
92.00 10.01.24 |
1'740 |
|
Julius Bär N 17:30:41 / 20.12.24 |
57.62 | 0.31% |
57.74 17:18 |
56.68 12:55 |
59.86 12.12.24 |
43.75 05.08.24 |
447'561 |
|
Leonteq N 17:30:41 / 20.12.24 |
20.05 | 3.56% |
20.15 17:14 |
19.000 09:49 |
35.15 03.01.24 |
18.760 17.12.24 |
119'816 |
|
Mobimo N 17:30:41 / 20.12.24 |
288.50 | 0.52% |
289.50 17:19 |
285.00 09:17 |
291.00 17.12.24 |
249.50 14.06.24 |
22'569 |
|
Novavest N 17:30:41 / 20.12.24 |
35.50 | 0.28% |
35.50 17:00 |
35.00 14:01 |
35.70 10.12.24 |
31.32 28.03.24 |
7'029 |
|
Orascom N 17:30:41 / 20.12.24 |
5.560 | 0.00% |
5.580 09:59 |
5.560 09:00 |
5.760 18.12.24 |
3.200 26.06.24 |
72'758 |
|
Partners N 17:30:59 / 20.12.24 |
1'211.00 | -0.49% |
1'220.00 17:08 |
1'189.50 13:04 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
130'568 |
|
Peach Property N 17:30:41 / 20.12.24 |
8.740 | -4.38% |
9.230 11:01 |
8.710 17:10 |
10.300 03.12.24 |
4.371 22.08.24 |
205'010 |
|
Plazza N 17:30:41 / 20.12.24 |
337.00 | -0.88% |
340.00 09:00 |
337.00 17:18 |
340.00 18.12.24 |
291.00 17.06.24 |
175 |
|
Private Equity N 17:07:10 / 20.12.24 |
70.80 | 2.61% |
70.80 17:07 |
69.00 14:00 |
78.00 04.06.24 |
65.00 05.08.24 |
805 |
|
PSP N 17:33:52 / 20.12.24 |
127.00 | 1.03% |
127.10 16:44 |
124.50 09:04 |
129.20 05.12.24 |
110.90 12.06.24 |
149'477 |
|
SF Urban Immo N 17:30:41 / 20.12.24 |
96.40 | 0.42% |
96.40 12:17 |
95.60 15:09 |
98.00 16.12.24 |
89.40 20.06.24 |
3'161 |
|
SPI Finanzdienstleistungen PR 17:33:05 / 20.12.24 |
1'661.21 | -0.31% |
1'668.22 17:18 |
1'635.15 13:18 |
1'775.38 09.12.24 |
1'424.37 05.08.24 |
|
|
SPI Finanzdienstleistungen TR 17:33:05 / 20.12.24 |
3'512.78 | -0.31% |
3'527.62 17:18 |
3'457.67 13:18 |
3'754.22 09.12.24 |
3'011.91 05.08.24 |
|
|
Swissquote N 17:35:23 / 20.12.24 |
337.40 | 0.00% |
338.00 17:14 |
330.00 13:04 |
366.20 09.12.24 |
193.30 11.01.24 |
109'856 |
|
UBS N 17:33:52 / 20.12.24 |
26.71 | -0.67% |
26.87 17:18 |
26.25 13:18 |
29.57 30.10.24 |
22.53 05.08.24 |
24'340'309 |