×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen TR
- Valor: 2262784
- 30.12.2024 - 17:30:19
- 3'611.73
- 0.13%
- 4.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 16:50:51 / 05.11.25 |
84.00 | 0.00% | 0.00 | 83.60 | 84.00 | 3 | |
|
Allreal N 17:33:18 / 05.11.25 |
194.00 | 0.52% | 1.00 | 192.80 | 194.80 | 24'490 | |
|
BB Biotech N 17:30:08 / 05.11.25 |
40.75 | -0.73% | -0.30 | 0.0000 | 0.0000 | 52'063 | |
|
Bellevue N 17:30:08 / 05.11.25 |
8.300 | -1.43% | -0.12 | 8.020 | 8.900 | 3'712 | |
|
CF Tradition I 17:30:08 / 05.11.25 |
294.00 | -2.65% | -8.00 | 289.00 | 300.00 | 3'293 | |
|
CI Com 17:05:28 / 05.11.25 |
0.1500 | -16.67% | -0.03 | 0.1100 | 0.2100 | 43'000 | |
|
GAM N 17:30:08 / 05.11.25 |
0.1765 | -1.12% | 0.00 | 0.1650 | 0.1795 | 139'627 | |
|
HIAG N 17:30:08 / 05.11.25 |
109.40 | -0.55% | -0.60 | 108.80 | 109.60 | 3'351 | |
|
Intershop Hldg N 17:30:08 / 05.11.25 |
157.00 | -1.13% | -1.80 | 156.00 | 158.40 | 3'751 | |
|
Investis N 17:30:08 / 05.11.25 |
131.50 | 0.00% | 0.00 | 131.00 | 132.00 | 1'343 | |
|
Julius Bär N 17:30:08 / 05.11.25 |
54.24 | 0.97% | 0.52 | 0.0000 | 54.64 | 327'039 | |
|
Leonteq N 17:30:08 / 05.11.25 |
15.160 | -0.39% | -0.06 | 15.000 | 15.500 | 15'782 | |
|
Mobimo N 17:30:08 / 05.11.25 |
347.50 | 0.58% | 2.00 | 338.00 | 348.00 | 15'800 | |
|
Novavest N 17:30:08 / 05.11.25 |
39.40 | -1.25% | -0.50 | 39.30 | 40.00 | 2'813 | |
|
Partners N 17:30:08 / 05.11.25 |
961.40 | 0.25% | 2.40 | 0.0000 | 970.00 | 39'250 | |
|
Peach Property N 17:30:08 / 05.11.25 |
6.310 | 1.28% | 0.08 | 6.200 | 6.370 | 2'658 | |
|
Plazza N 17:30:08 / 05.11.25 |
400.00 | 0.00% | 0.00 | 397.00 | 400.00 | 163 | |
|
Private Equity N 17:30:08 / 05.11.25 |
60.00 | -1.64% | -1.00 | 59.00 | 60.50 | 853 | |
|
PSP N 17:30:08 / 05.11.25 |
140.00 | 0.07% | 0.10 | 0.0000 | 141.00 | 77'332 | |
|
SF Urban Immo N 17:30:08 / 05.11.25 |
98.00 | 0.00% | 0.00 | 98.00 | 98.40 | 54 | |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
|
Swissquote N 17:33:18 / 05.11.25 |
475.80 | -1.78% | -8.60 | 475.80 | 0.0000 | 25'634 | |
|
UBS N 17:33:17 / 05.11.25 |
31.18 | 2.10% | 0.64 | 0.0000 | 0.0000 | 5'763'386 | |
|
Varia US Prop N 17:32:23 / 05.11.25 |
19.200 | -0.52% | -0.10 | 18.700 | 19.300 | 2'520 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GAM N 17:30:08 / 05.11.25 |
0.1765 | 103.53% | -33.29% | -1.94% | -9.95% | 72.20% | 46.59% | -65.18% |
|
CF Tradition I 17:30:08 / 05.11.25 |
294.00 | 63.69% | 155.93% | -2.97% | 0.68% | 20.49% | 85.49% | 187.75% |
|
Züblin N 17:32:18 / 05.11.25 |
44.40 | 40.85% | 77.69% | -3.75% | -6.33% | -34.22% | 57.14% | 87.80% |
|
Swissquote N 17:33:18 / 05.11.25 |
475.80 | 39.20% | 136.75% | -6.15% | -10.73% | -11.73% | 46.40% | 319.76% |
|
HIAG N 17:30:08 / 05.11.25 |
109.40 | 28.81% | 37.84% | -0.18% | 0.55% | 3.01% | 33.41% | 35.80% |
|
Intershop Hldg N 17:30:08 / 05.11.25 |
157.00 | 25.04% | 29.11% | -0.63% | 0.00% | 4.11% | 30.40% | 31.02% |
|
Plazza N 17:30:08 / 05.11.25 |
400.00 | 17.99% | 33.33% | 0.25% | 1.01% | 1.01% | 21.95% | 29.03% |
|
Mobimo N 17:30:08 / 05.11.25 |
347.50 | 17.92% | 32.38% | 2.06% | 7.59% | 10.49% | 28.94% | 51.87% |
|
Investis N 17:30:08 / 05.11.25 |
131.50 | 17.41% | 34.73% | 0.38% | 0.38% | 4.37% | 20.09% | 30.85% |
|
Novavest N 17:30:08 / 05.11.25 |
39.40 | 16.95% | 18.04% | -0.51% | 2.34% | -1.01% | 20.24% | 3.50% |
|
Allreal N 17:33:18 / 05.11.25 |
194.00 | 16.55% | 28.32% | 1.78% | 6.24% | 5.90% | 24.84% | 35.53% |
|
BB Biotech N 17:30:08 / 05.11.25 |
40.75 | 15.96% | -3.98% | -0.37% | 3.30% | 28.35% | 8.81% | -27.60% |
|
UBS N 17:33:17 / 05.11.25 |
31.18 | 10.13% | 17.01% | 1.90% | -5.00% | -2.13% | 8.19% | 87.94% |
|
PSP N 17:30:08 / 05.11.25 |
140.00 | 8.53% | 18.96% | 0.65% | 3.78% | 2.79% | 14.01% | 33.24% |
|
VZ Holding N 17:30:08 / 05.11.25 |
154.60 | 8.47% | 59.06% | 0.00% | -3.13% | -9.80% | 9.96% | 118.46% |
|
Zug Estates N 17:30:08 / 05.11.25 |
2'150.00 | 4.88% | 33.96% | 3.37% | 0.47% | 0.94% | 12.57% | 35.65% |
|
EPIC Suisse N 16:50:51 / 05.11.25 |
84.00 | 3.70% | 28.05% | 0.72% | 0.48% | 1.45% | 10.82% | 43.59% |
|
Warteck N 17:30:08 / 05.11.25 |
1'950.00 | 1.57% | 5.14% | 0.00% | 2.09% | -2.99% | 12.07% | -9.11% |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 0.00% | 2.79% | 34.50% |
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 0.00% | 2.80% | 43.30% |
|
SF Urban Immo N 17:30:08 / 05.11.25 |
98.00 | -0.41% | 5.38% | 0.20% | 0.00% | -0.81% | 7.93% | 15.29% |
|
Julius Bär N 17:30:08 / 05.11.25 |
54.24 | -8.42% | 13.93% | 1.16% | -3.21% | -6.06% | -2.45% | 9.03% |
|
Private Equity N 17:30:08 / 05.11.25 |
60.00 | -18.01% | -17.12% | -3.23% | -7.69% | -11.76% | -12.10% | -15.28% |
|
Partners N 17:30:08 / 05.11.25 |
961.40 | -22.03% | -20.94% | -2.89% | -7.42% | -14.31% | -21.90% | 6.41% |
|
Leonteq N 17:30:08 / 05.11.25 |
15.160 | -22.90% | -55.69% | -3.07% | -11.03% | -16.52% | -35.49% | -64.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 16:50:51 / 05.11.25 |
84.00 | 0.00% |
84.00 16:50 |
83.60 13:52 |
84.80 03.07.25 |
73.00 07.04.25 |
3 |
|
Allreal N 17:33:18 / 05.11.25 |
194.00 | 0.52% |
194.00 09:02 |
191.80 10:25 |
195.00 24.10.25 |
165.00 03.01.25 |
24'490 |
|
BB Biotech N 17:30:08 / 05.11.25 |
40.75 | -0.73% |
40.90 09:00 |
40.20 15:30 |
42.05 03.11.25 |
24.35 07.04.25 |
52'063 |
|
Bellevue N 17:30:08 / 05.11.25 |
8.300 | -1.43% |
8.420 09:01 |
8.300 14:55 |
15.900 10.01.25 |
7.000 23.06.25 |
3'712 |
|
CF Tradition I 17:30:08 / 05.11.25 |
294.00 | -2.65% |
304.00 11:07 |
294.00 17:30 |
307.00 03.11.25 |
180.50 06.01.25 |
3'293 |
|
CI Com 17:05:28 / 05.11.25 |
0.1500 | -16.67% |
0.2100 17:32 |
0.1500 11:42 |
0.7850 07.01.25 |
0.1000 05.08.25 |
43'000 |
|
GAM N 17:30:08 / 05.11.25 |
0.1765 | -1.12% |
0.1795 11:09 |
0.1700 09:23 |
0.2280 02.10.25 |
0.0811 27.01.25 |
139'627 |
|
HIAG N 17:30:08 / 05.11.25 |
109.40 | -0.55% |
110.00 09:18 |
108.80 14:25 |
116.60 19.09.25 |
83.80 09.01.25 |
3'351 |
|
Intershop Hldg N 17:30:08 / 05.11.25 |
157.00 | -1.13% |
158.60 09:25 |
157.00 17:30 |
162.20 23.10.25 |
123.80 07.04.25 |
3'751 |
|
Investis N 17:30:08 / 05.11.25 |
131.50 | 0.00% |
131.50 11:42 |
131.00 09:00 |
132.00 14.10.25 |
107.50 27.01.25 |
1'343 |
|
Julius Bär N 17:30:08 / 05.11.25 |
54.24 | 0.97% |
54.50 16:30 |
53.26 09:00 |
65.04 31.01.25 |
45.50 07.04.25 |
327'039 |
|
Leonteq N 17:30:08 / 05.11.25 |
15.160 | -0.39% |
15.480 09:00 |
15.080 10:21 |
23.45 23.07.25 |
13.640 11.04.25 |
15'782 |
|
Mobimo N 17:30:08 / 05.11.25 |
347.50 | 0.58% |
347.50 17:09 |
343.50 09:41 |
347.50 05.11.25 |
285.50 07.04.25 |
15'800 |
|
Novavest N 17:30:08 / 05.11.25 |
39.40 | -1.25% |
39.70 09:00 |
39.20 10:47 |
40.30 31.07.25 |
32.77 15.01.25 |
2'813 |
|
Partners N 17:30:08 / 05.11.25 |
961.40 | 0.25% |
966.40 16:47 |
949.20 09:04 |
1'426.50 14.02.25 |
939.60 04.11.25 |
39'250 |
|
Peach Property N 17:30:08 / 05.11.25 |
6.310 | 1.28% |
6.370 16:45 |
6.160 09:00 |
9.060 06.01.25 |
5.630 09.07.25 |
2'658 |
|
Plazza N 17:30:08 / 05.11.25 |
400.00 | 0.00% |
400.00 09:46 |
398.00 09:56 |
403.00 08.09.25 |
337.00 03.01.25 |
163 |
|
Private Equity N 17:30:08 / 05.11.25 |
60.00 | -1.64% |
60.50 09:00 |
60.00 11:32 |
77.60 27.02.25 |
59.00 14.10.25 |
853 |
|
PSP N 17:30:08 / 05.11.25 |
140.00 | 0.07% |
140.80 09:00 |
139.40 15:54 |
150.00 24.06.25 |
128.00 06.03.25 |
77'332 |
|
SF Urban Immo N 17:30:08 / 05.11.25 |
98.00 | 0.00% |
98.40 09:00 |
98.00 14:05 |
101.00 02.04.25 |
90.00 14.04.25 |
54 |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
|
Swissquote N 17:33:18 / 05.11.25 |
475.80 | -1.78% |
485.00 09:09 |
472.20 15:43 |
576.50 07.08.25 |
310.20 07.04.25 |
25'634 |
|
UBS N 17:33:17 / 05.11.25 |
31.18 | 2.10% |
31.53 14:34 |
30.40 09:01 |
33.77 22.09.25 |
20.66 07.04.25 |
5'763'386 |
|
Varia US Prop N 17:32:23 / 05.11.25 |
19.200 | -0.52% |
19.300 09:00 |
18.600 10:45 |
32.00 07.01.25 |
15.400 06.06.25 |
2'520 |