×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 10:18:29 / 03.12.25 |
84.20 | 0.24% | 0.20 | 84.20 | 84.40 | 300 | |
|
Allreal N 11:03:50 / 03.12.25 |
199.80 | -0.60% | -1.20 | 199.60 | 200.50 | 3'067 | |
|
BB Biotech N 10:56:43 / 03.12.25 |
44.60 | 0.22% | 0.10 | 44.50 | 44.70 | 22'262 | |
|
Bellevue N 10:09:44 / 03.12.25 |
8.480 | -1.17% | -0.10 | 8.480 | 8.560 | 2'524 | |
|
CF Tradition I 10:53:40 / 03.12.25 |
295.00 | 1.72% | 5.00 | 294.00 | 296.00 | 643 | |
|
GAM N 17:30:27 / 02.12.25 |
0.1475 | 0.00% | 0.00 | 0.1500 | 0.1570 | 103'000 | |
|
HIAG N 10:50:49 / 03.12.25 |
113.40 | -0.53% | -0.60 | 113.20 | 113.80 | 706 | |
|
Intershop Hldg N 10:58:33 / 03.12.25 |
160.80 | -0.62% | -1.00 | 160.60 | 161.40 | 404 | |
|
Investis N 10:57:15 / 03.12.25 |
137.50 | 0.36% | 0.50 | 136.00 | 137.50 | 120 | |
|
Julius Bär N 11:05:05 / 03.12.25 |
56.74 | -1.39% | -0.80 | 56.74 | 56.76 | 50'198 | |
|
Leonteq N 10:35:38 / 03.12.25 |
15.400 | -0.77% | -0.12 | 15.400 | 15.500 | 3'898 | |
|
Mobimo N 11:06:45 / 03.12.25 |
358.50 | -0.55% | -2.00 | 358.00 | 358.50 | 820 | |
|
Novavest N 10:55:48 / 03.12.25 |
39.40 | -0.51% | -0.20 | 39.40 | 39.60 | 30 | |
|
Partners N 11:08:29 / 03.12.25 |
922.20 | -0.80% | -7.40 | 922.20 | 922.40 | 8'925 | |
|
Peach Property N 10:57:14 / 03.12.25 |
5.830 | 0.87% | 0.05 | 5.810 | 5.850 | 90 | |
|
Plazza N 09:56:36 / 03.12.25 |
404.00 | 0.00% | 0.00 | 402.00 | 404.00 | 87 | |
|
Private Equity N 05:55:00 / 03.12.25 |
61.00 | 0.00% | 0.00 | 61.00 | 61.50 | ||
|
PSP N 11:01:07 / 03.12.25 |
141.40 | -0.42% | -0.60 | 141.20 | 141.40 | 6'125 | |
|
SF Urban Immo N 08:09:12 / 03.12.25 |
98.00 | 0.00% | 0.00 | 98.00 | 98.60 | ||
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
|
Swissquote N 11:07:17 / 03.12.25 |
460.00 | -0.17% | -0.80 | 459.40 | 460.00 | 14'046 | |
|
UBS N 11:08:21 / 03.12.25 |
30.84 | -0.71% | -0.22 | 30.83 | 30.85 | 646'451 | |
|
Varia US Prop N 09:31:40 / 03.12.25 |
18.700 | -0.53% | -0.10 | 18.700 | 18.900 | 1'031 | |
|
VZ Holding N 11:06:08 / 03.12.25 |
147.80 | -0.67% | -1.00 | 147.60 | 148.00 | 2'048 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GAM N 17:30:27 / 02.12.25 |
0.1475 | 68.19% | -44.87% | 0.00% | -100.00% | -100.00% | -100.00% | -72.15% |
|
CF Tradition I 10:53:40 / 03.12.25 |
295.00 | 57.18% | 145.76% | -1.99% | 0.34% | 7.27% | 79.88% | 181.63% |
|
Züblin N 07:34:41 / 03.12.25 |
47.00 | 46.34% | 84.62% | 4.80% | 3.90% | -11.11% | 52.87% | 80.45% |
|
HIAG N 10:50:49 / 03.12.25 |
113.40 | 33.49% | 42.86% | -0.53% | 3.66% | 5.19% | 35.97% | 41.79% |
|
Swissquote N 11:07:17 / 03.12.25 |
460.00 | 32.41% | 125.22% | -5.74% | -3.32% | -12.96% | 29.29% | 222.01% |
|
Intershop Hldg N 10:58:33 / 03.12.25 |
160.80 | 27.40% | 31.54% | 1.01% | 2.42% | 4.55% | 27.42% | 31.54% |
|
BB Biotech N 10:56:43 / 03.12.25 |
44.60 | 25.71% | 4.09% | 0.11% | 9.45% | 27.98% | 19.25% | -25.46% |
|
Mobimo N 11:06:45 / 03.12.25 |
358.50 | 23.04% | 38.12% | -0.14% | 3.17% | 10.99% | 24.70% | 55.72% |
|
Investis N 10:57:15 / 03.12.25 |
137.50 | 22.32% | 40.37% | 1.85% | 4.56% | 7.42% | 25.00% | 34.98% |
|
Allreal N 11:03:50 / 03.12.25 |
199.80 | 21.38% | 33.64% | -0.35% | 2.99% | 8.23% | 22.88% | 37.86% |
|
Plazza N 09:56:36 / 03.12.25 |
404.00 | 19.17% | 34.67% | 0.75% | 1.00% | 0.50% | 23.17% | 31.60% |
|
Novavest N 10:55:48 / 03.12.25 |
39.40 | 16.07% | 17.15% | -1.25% | 0.00% | -0.25% | 18.16% | 0.96% |
|
UBS N 11:08:21 / 03.12.25 |
30.84 | 12.01% | 19.00% | 0.69% | -1.09% | -3.41% | 7.01% | 79.54% |
|
PSP N 11:01:07 / 03.12.25 |
141.40 | 10.16% | 20.75% | -0.07% | 1.00% | 4.51% | 9.87% | 34.34% |
|
Zug Estates N 10:37:58 / 03.12.25 |
2'120.00 | 3.90% | 32.71% | -0.93% | -1.40% | 0.95% | 2.91% | 28.70% |
|
EPIC Suisse N 10:18:29 / 03.12.25 |
84.20 | 3.70% | 28.05% | 0.96% | 0.24% | 1.20% | 9.64% | 42.37% |
|
VZ Holding N 11:06:08 / 03.12.25 |
147.80 | 3.33% | 51.53% | -0.27% | -4.40% | -16.87% | 0.68% | 102.17% |
|
Warteck N 11:06:38 / 03.12.25 |
1'925.00 | 1.04% | 4.59% | -0.77% | -1.28% | -3.27% | 3.49% | -11.64% |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 0.00% | -2.82% | 31.52% |
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 0.00% | -2.82% | 40.12% |
|
SF Urban Immo N 08:09:12 / 03.12.25 |
98.00 | -0.41% | 5.38% | -0.61% | 0.00% | -0.81% | 4.26% | 12.00% |
|
Julius Bär N 11:05:05 / 03.12.25 |
56.74 | -1.91% | 22.04% | -1.15% | 4.61% | -1.97% | -2.04% | 4.20% |
|
Private Equity N 05:55:00 / 03.12.25 |
61.00 | -18.01% | -17.12% | -0.81% | 0.00% | -10.29% | -12.86% | -17.57% |
|
Leonteq N 10:35:38 / 03.12.25 |
15.400 | -21.38% | -54.82% | 0.52% | 1.58% | -6.55% | -34.61% | -65.20% |
|
Bellevue N 10:09:44 / 03.12.25 |
8.480 | -23.73% | -64.98% | -1.62% | 2.17% | 17.78% | -27.21% | -77.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 10:18:29 / 03.12.25 |
84.20 | 0.24% |
84.20 10:18 |
84.00 10:18 |
84.80 03.07.25 |
73.00 07.04.25 |
300 |
|
Allreal N 11:03:50 / 03.12.25 |
199.80 | -0.60% |
201.00 09:01 |
199.60 09:15 |
202.50 01.12.25 |
165.00 03.01.25 |
3'067 |
|
BB Biotech N 10:56:43 / 03.12.25 |
44.60 | 0.22% |
45.10 09:07 |
44.50 09:59 |
45.45 02.12.25 |
24.35 07.04.25 |
22'262 |
|
Bellevue N 10:09:44 / 03.12.25 |
8.480 | -1.17% |
8.600 09:05 |
8.480 09:30 |
15.900 10.01.25 |
7.000 23.06.25 |
2'524 |
|
CF Tradition I 10:53:40 / 03.12.25 |
295.00 | 1.72% |
295.00 10:29 |
289.00 09:01 |
313.00 10.11.25 |
180.50 06.01.25 |
643 |
|
GAM N 17:30:27 / 02.12.25 |
0.1475 | 0.00% |
0.1635 09:06 |
0.2280 02.10.25 |
0.0811 27.01.25 |
103'000 | |
|
HIAG N 10:50:49 / 03.12.25 |
113.40 | -0.53% |
114.60 09:44 |
113.40 09:30 |
118.60 24.11.25 |
83.80 09.01.25 |
706 |
|
Intershop Hldg N 10:58:33 / 03.12.25 |
160.80 | -0.62% |
162.40 09:01 |
160.80 10:58 |
163.00 02.12.25 |
123.80 07.04.25 |
404 |
|
Investis N 10:57:15 / 03.12.25 |
137.50 | 0.36% |
137.50 09:01 |
137.00 09:11 |
137.50 28.11.25 |
107.50 27.01.25 |
120 |
|
Julius Bär N 11:05:05 / 03.12.25 |
56.74 | -1.39% |
57.42 09:01 |
56.64 10:57 |
65.04 31.01.25 |
45.50 07.04.25 |
50'198 |
|
Leonteq N 10:35:38 / 03.12.25 |
15.400 | -0.77% |
15.560 09:02 |
15.400 09:35 |
23.45 23.07.25 |
13.640 11.04.25 |
3'898 |
|
Mobimo N 11:06:45 / 03.12.25 |
358.50 | -0.55% |
361.50 09:01 |
358.00 10:44 |
361.50 03.12.25 |
285.50 07.04.25 |
820 |
|
Novavest N 10:55:48 / 03.12.25 |
39.40 | -0.51% |
39.60 09:01 |
39.40 10:55 |
40.30 31.07.25 |
32.77 15.01.25 |
30 |
|
Partners N 11:08:29 / 03.12.25 |
922.20 | -0.80% |
933.00 09:03 |
921.60 11:08 |
1'426.50 14.02.25 |
898.80 21.11.25 |
8'925 |
|
Peach Property N 10:57:14 / 03.12.25 |
5.830 | 0.87% |
5.830 10:57 |
5.820 10:57 |
9.060 06.01.25 |
5.630 09.07.25 |
90 |
|
Plazza N 09:56:36 / 03.12.25 |
404.00 | 0.00% |
405.00 09:01 |
403.00 09:02 |
405.00 03.12.25 |
337.00 03.01.25 |
87 |
|
Private Equity N 05:55:00 / 03.12.25 |
61.00 | 0.00% |
77.60 27.02.25 |
59.00 14.10.25 |
120 | ||
|
PSP N 11:01:07 / 03.12.25 |
141.40 | -0.42% |
142.00 09:01 |
141.00 10:46 |
150.00 24.06.25 |
128.00 06.03.25 |
6'125 |
|
SF Urban Immo N 08:09:12 / 03.12.25 |
98.00 | 0.00% |
101.00 02.04.25 |
90.00 14.04.25 |
297 | ||
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
|
Swissquote N 11:07:17 / 03.12.25 |
460.00 | -0.17% |
465.60 09:02 |
458.00 10:22 |
576.50 07.08.25 |
310.20 07.04.25 |
14'046 |
|
UBS N 11:08:21 / 03.12.25 |
30.84 | -0.71% |
30.98 09:02 |
30.68 10:21 |
33.77 22.09.25 |
20.66 07.04.25 |
646'451 |
|
Varia US Prop N 09:31:40 / 03.12.25 |
18.700 | -0.53% |
18.900 09:19 |
18.700 09:31 |
32.00 07.01.25 |
15.400 06.06.25 |
1'031 |
|
VZ Holding N 11:06:08 / 03.12.25 |
147.80 | -0.67% |
148.40 09:01 |
147.20 11:03 |
183.40 21.07.25 |
131.40 07.04.25 |
2'048 |