×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen PR
- Valor: 2262744
- 30.12.2024 - 17:30:19
- 1'188.24
- -0.13%
- -1.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:31:53 / 31.10.25 |
199.40 | -0.89% | -1.80 | 198.00 | 201.80 | ||
|
Helvetia N 17:31:53 / 31.10.25 |
197.40 | -1.25% | -2.50 | 195.00 | 200.00 | ||
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 0.00 | ||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:31:53 / 31.10.25 |
872.40 | -0.82% | -7.20 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:31:53 / 31.10.25 |
146.60 | -1.91% | -2.85 | 150.00 | 0.0000 | ||
|
Vaudoise Assur. N 17:31:53 / 31.10.25 |
618.00 | -0.64% | -4.00 | 613.00 | 630.00 | ||
|
Zurich Insurance N 17:31:53 / 31.10.25 |
559.00 | -1.72% | -9.80 | 565.00 | 560.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia N 17:31:53 / 31.10.25 |
197.40 | 33.80% | 72.48% | -0.70% | 2.28% | -3.80% | 33.56% | 102.02% |
|
Vaudoise Assur. N 17:31:53 / 31.10.25 |
618.00 | 25.91% | 41.36% | -0.96% | -1.12% | -2.52% | 34.06% | 59.08% |
|
Swiss Life N 17:31:53 / 31.10.25 |
872.40 | 25.73% | 50.62% | 0.14% | 2.37% | -1.22% | 22.29% | 83.90% |
|
Bâloise N 17:31:53 / 31.10.25 |
199.40 | 22.61% | 52.66% | -0.50% | 2.15% | -3.20% | 18.97% | 48.27% |
|
Swiss Re N 17:31:53 / 31.10.25 |
146.60 | 13.91% | 58.05% | -2.98% | -0.34% | -2.07% | 31.01% | 98.16% |
|
Zurich Insurance N 17:31:53 / 31.10.25 |
559.00 | 5.57% | 29.39% | -1.55% | -1.65% | -2.61% | 8.42% | 34.25% |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 26.24% | 0.00% | 0.00% | 0.00% | 7.18% | 39.48% |
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 33.58% | 0.00% | 0.00% | 0.00% | 7.18% | 55.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:31:53 / 31.10.25 |
199.40 | -0.89% |
201.80 09:00 |
198.20 15:07 |
217.80 22.08.25 |
160.20 07.04.25 |
40'638 |
|
Helvetia N 17:31:53 / 31.10.25 |
197.40 | -1.25% |
199.80 09:00 |
196.60 15:31 |
216.60 21.08.25 |
151.00 03.01.25 |
61'719 |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | |||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | |||||
|
Swiss Life N 17:31:53 / 31.10.25 |
872.40 | -0.82% |
880.00 09:00 |
868.00 15:30 |
912.20 21.08.25 |
660.00 07.04.25 |
44'431 |
|
Swiss Re N 17:31:53 / 31.10.25 |
146.60 | -1.91% |
148.80 09:00 |
145.70 15:22 |
156.80 07.08.25 |
121.75 07.04.25 |
422'612 |
|
Vaudoise Assur. N 17:31:53 / 31.10.25 |
618.00 | -0.64% |
624.00 09:34 |
616.00 09:00 |
673.00 21.08.25 |
487.00 15.01.25 |
661 |
|
Zurich Insurance N 17:31:53 / 31.10.25 |
559.00 | -1.72% |
569.20 09:00 |
557.40 15:30 |
625.20 28.03.25 |
519.60 11.04.25 |
173'961 |