×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen PR
- Valor: 2262744
- 13.09.2024 - 17:31:14
- 1'113.12
- 0.72%
- 8.00
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:31:14 / 13.09.24 |
165.30 | 1.66% | 2.70 | 165.50 | 163.00 | ||
|
Helvetia N 17:32:30 / 13.09.24 |
136.50 | 0.96% | 1.30 | 136.40 | 136.70 | ||
|
SPI Versicherungen PR 17:31:14 / 13.09.24 |
1'113.12 | 0.72% | 8.00 | ||||
|
SPI Versicherungen TR 17:31:14 / 13.09.24 |
3'191.88 | 0.72% | 22.95 | ||||
|
Swiss Life N 17:31:14 / 13.09.24 |
697.00 | -0.09% | -0.60 | 695.00 | 696.00 | ||
|
Swiss Re N 17:31:14 / 13.09.24 |
115.85 | 0.56% | 0.65 | 115.85 | 116.40 | ||
|
Vaudoise Assur. N 17:31:14 / 13.09.24 |
462.00 | 0.65% | 3.00 | 463.00 | 465.00 | ||
|
Zurich Insurance N 17:31:24 / 13.09.24 |
508.20 | 0.91% | 4.60 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Versicherungen TR 17:31:14 / 13.09.24 |
3'191.88 | 25.13% | 36.84% | 2.67% | 5.23% | 4.99% | 26.11% | 55.52% |
|
Bâloise N 17:31:14 / 13.09.24 |
165.30 | 23.37% | 13.95% | 4.55% | 3.44% | 3.44% | 12.14% | 13.63% |
|
Swiss Re N 17:31:14 / 13.09.24 |
115.85 | 21.83% | 33.21% | 1.22% | 5.94% | 3.02% | 23.22% | 41.63% |
|
Swiss Life N 17:31:14 / 13.09.24 |
697.00 | 19.45% | 46.31% | 0.66% | 3.87% | 6.61% | 20.21% | 47.89% |
|
SPI Versicherungen PR 17:31:14 / 13.09.24 |
1'113.12 | 18.26% | 22.39% | 2.67% | 5.23% | 4.99% | 19.18% | 32.12% |
|
Helvetia N 17:32:30 / 13.09.24 |
136.50 | 16.65% | 25.42% | 1.19% | 3.25% | 11.07% | 0.89% | 31.39% |
|
Zurich Insurance N 17:31:24 / 13.09.24 |
508.20 | 14.56% | 13.86% | 3.82% | 5.61% | 5.26% | 19.38% | 26.88% |
|
Vaudoise Assur. N 17:31:14 / 13.09.24 |
462.00 | 4.32% | 8.51% | 2.44% | 3.59% | 3.59% | 5.00% | 0.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:31:14 / 13.09.24 |
165.30 | 1.66% |
165.80 16:14 |
162.60 09:01 |
166.80 05.09.24 |
128.80 10.01.24 |
74'404 |
|
Helvetia N 17:32:30 / 13.09.24 |
136.50 | 0.96% |
137.00 10:32 |
135.40 09:00 |
138.30 05.09.24 |
115.60 05.01.24 |
50'981 |
|
SPI Versicherungen PR 17:31:14 / 13.09.24 |
1'113.12 | 0.72% |
1'117.41 12:30 |
1'108.66 09:03 |
1'117.41 13.09.24 |
931.80 05.01.24 |
|
|
SPI Versicherungen TR 17:31:14 / 13.09.24 |
3'191.88 | 0.72% |
3'204.19 12:30 |
3'179.10 09:03 |
3'204.19 13.09.24 |
2'525.25 05.01.24 |
|
|
Swiss Life N 17:31:14 / 13.09.24 |
697.00 | -0.09% |
701.40 09:41 |
694.00 16:06 |
704.60 12.09.24 |
573.20 05.01.24 |
35'020 |
|
Swiss Re N 17:31:14 / 13.09.24 |
115.85 | 0.56% |
116.50 09:35 |
115.25 09:00 |
118.30 23.08.24 |
94.88 03.01.24 |
433'145 |
|
Vaudoise Assur. N 17:31:14 / 13.09.24 |
462.00 | 0.65% |
465.00 17:06 |
461.00 09:54 |
465.00 30.08.24 |
422.00 05.08.24 |
949 |
|
Zurich Insurance N 17:31:24 / 13.09.24 |
508.20 | 0.91% |
510.60 12:28 |
504.40 09:00 |
510.60 13.09.24 |
428.20 09.02.24 |
232'931 |