×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen PR
- Valor: 2262744
- 30.12.2024 - 17:30:19
- 1'188.24
- -0.13%
- -1.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:06:15 / 11.07.25 |
193.60 | 0.05% | 0.10 | 193.30 | 193.40 | 11'477 | |
|
Helvetia N 17:10:29 / 11.07.25 |
192.10 | -0.05% | -0.10 | 192.00 | 192.20 | 14'725 | |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 0.00 | ||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:12:11 / 11.07.25 |
811.40 | 0.10% | 0.80 | 811.40 | 811.60 | 17'281 | |
|
Swiss Re N 17:12:01 / 11.07.25 |
140.75 | -0.78% | -1.10 | 140.75 | 140.80 | 204'050 | |
|
Vaudoise Assur. N 17:09:19 / 11.07.25 |
618.00 | 0.65% | 4.00 | 616.00 | 618.00 | 827 | |
|
Zurich Insurance N 17:12:14 / 11.07.25 |
551.80 | -0.54% | -3.00 | 551.60 | 551.80 | 63'412 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia N 17:10:29 / 11.07.25 |
192.10 | 28.65% | 65.83% | -0.36% | 3.56% | 6.13% | 53.68% | 71.61% |
|
Vaudoise Assur. N 17:09:19 / 11.07.25 |
618.00 | 24.29% | 39.55% | 0.16% | 4.75% | 11.64% | 36.42% | 50.12% |
|
Bâloise N 17:06:15 / 11.07.25 |
193.60 | 17.92% | 46.81% | 0.16% | 4.42% | 4.20% | 20.32% | 22.94% |
|
Swiss Life N 17:12:11 / 11.07.25 |
811.40 | 15.87% | 38.80% | 0.80% | 1.63% | 3.50% | 19.99% | 70.12% |
|
Swiss Re N 17:12:01 / 11.07.25 |
140.75 | 8.12% | 50.01% | 1.99% | 3.19% | 0.04% | 27.03% | 91.69% |
|
Zurich Insurance N 17:12:14 / 11.07.25 |
551.80 | 2.97% | 26.21% | 0.04% | -1.67% | -0.89% | 14.51% | 31.44% |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 26.24% | 0.00% | 0.00% | 0.00% | 12.05% | 38.54% |
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 33.58% | 0.00% | 0.00% | 0.00% | 12.05% | 54.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:06:15 / 11.07.25 |
193.60 | 0.05% |
194.30 09:30 |
192.30 10:54 |
196.70 30.05.25 |
160.20 07.04.25 |
11'477 |
|
Helvetia N 17:10:29 / 11.07.25 |
192.10 | -0.05% |
193.10 09:34 |
191.20 11:08 |
196.40 30.05.25 |
151.00 03.01.25 |
14'725 |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | |||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | |||||
|
Swiss Life N 17:12:11 / 11.07.25 |
811.40 | 0.10% |
812.80 13:33 |
807.40 11:08 |
850.80 07.05.25 |
660.00 07.04.25 |
17'281 |
|
Swiss Re N 17:12:01 / 11.07.25 |
140.75 | -0.78% |
142.25 09:07 |
140.35 12:45 |
153.65 26.03.25 |
121.75 07.04.25 |
204'050 |
|
Vaudoise Assur. N 17:09:19 / 11.07.25 |
618.00 | 0.65% |
618.00 17:09 |
608.00 09:01 |
632.00 09.05.25 |
487.00 15.01.25 |
827 |
|
Zurich Insurance N 17:12:14 / 11.07.25 |
551.80 | -0.54% |
556.00 09:01 |
550.80 11:06 |
625.20 28.03.25 |
519.60 11.04.25 |
63'412 |