×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen PR
- Valor: 2262744
- 30.12.2024 - 17:30:19
- 1'188.24
- -0.13%
- -1.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 10:38:07 / 31.01.25 |
166.80 | -0.12% | -0.20 | 166.60 | 166.80 | 5'535 | |
|
Helvetia N 10:38:54 / 31.01.25 |
159.20 | -0.62% | -1.00 | 159.20 | 159.40 | 9'433 | |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 0.00 | ||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 0.00 | ||||
|
Swiss Life N 10:38:02 / 31.01.25 |
751.40 | 0.37% | 2.80 | 751.00 | 751.40 | 11'493 | |
|
Swiss Re N 10:39:34 / 31.01.25 |
140.15 | 0.04% | 0.05 | 140.10 | 140.20 | 128'610 | |
|
Vaudoise Assur. N 10:12:05 / 31.01.25 |
504.00 | -0.40% | -2.00 | 502.00 | 506.00 | 192 | |
|
Zurich Insurance N 10:39:25 / 31.01.25 |
555.80 | -0.18% | -1.00 | 555.60 | 555.80 | 53'043 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia N 10:38:54 / 31.01.25 |
159.20 | 7.23% | 38.22% | -0.44% | 3.85% | 6.77% | 26.15% | 39.18% |
|
Swiss Life N 10:38:02 / 31.01.25 |
751.40 | 7.00% | 28.18% | 2.85% | 5.44% | 3.56% | 21.47% | 26.75% |
|
Swiss Re N 10:39:34 / 31.01.25 |
140.15 | 6.78% | 48.16% | 1.52% | 5.61% | 18.42% | 42.31% | 38.92% |
|
Zurich Insurance N 10:39:25 / 31.01.25 |
555.80 | 3.34% | 26.66% | 3.46% | 1.98% | 7.55% | 27.10% | 26.26% |
|
Vaudoise Assur. N 10:12:05 / 31.01.25 |
504.00 | 2.43% | 15.00% | 0.00% | 0.80% | 8.62% | 14.81% | 15.26% |
|
Bâloise N 10:38:07 / 31.01.25 |
166.80 | 1.77% | 26.71% | 0.72% | -0.24% | -1.42% | 19.06% | 3.47% |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 26.24% | 0.00% | 0.00% | 3.27% | 24.82% | 22.57% |
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 33.58% | 0.00% | 0.00% | 3.27% | 32.07% | 44.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 10:38:07 / 31.01.25 |
166.80 | -0.12% |
167.50 09:01 |
166.40 09:50 |
169.20 28.01.25 |
163.40 14.01.25 |
5'535 |
|
Helvetia N 10:38:54 / 31.01.25 |
159.20 | -0.62% |
160.90 09:00 |
159.10 09:39 |
162.00 29.01.25 |
151.00 03.01.25 |
9'433 |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | |||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | |||||
|
Swiss Life N 10:38:02 / 31.01.25 |
751.40 | 0.37% |
753.40 09:00 |
749.60 09:12 |
753.40 31.01.25 |
694.60 13.01.25 |
11'493 |
|
Swiss Re N 10:39:34 / 31.01.25 |
140.15 | 0.04% |
141.00 09:00 |
139.85 09:02 |
141.55 29.01.25 |
129.40 13.01.25 |
128'610 |
|
Vaudoise Assur. N 10:12:05 / 31.01.25 |
504.00 | -0.40% |
508.00 09:00 |
504.00 09:23 |
510.00 27.01.25 |
487.00 15.01.25 |
192 |
|
Zurich Insurance N 10:39:25 / 31.01.25 |
555.80 | -0.18% |
559.40 09:00 |
555.60 09:27 |
562.20 30.01.25 |
523.00 13.01.25 |
53'043 |