×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen PR
- Valor: 2262744
- 30.12.2024 - 17:30:19
- 1'188.24
- -0.13%
- -1.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 16:21:16 / 09.05.25 |
189.50 | 0.32% | 0.60 | 189.40 | 189.60 | 18'011 | |
|
Helvetia N 16:15:31 / 09.05.25 |
186.80 | -0.05% | -0.10 | 186.60 | 186.90 | 22'923 | |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 0.00 | ||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 0.00 | ||||
|
Swiss Life N 16:25:01 / 09.05.25 |
840.40 | 0.07% | 0.60 | 840.20 | 840.60 | 43'915 | |
|
Swiss Re N 16:24:49 / 09.05.25 |
149.75 | 0.40% | 0.60 | 149.70 | 149.75 | 275'938 | |
|
Vaudoise Assur. N 15:51:49 / 09.05.25 |
623.00 | -0.32% | -2.00 | 621.00 | 624.00 | 1'999 | |
|
Zurich Insurance N 16:24:12 / 09.05.25 |
578.80 | -0.72% | -4.20 | 578.60 | 578.80 | 115'113 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vaudoise Assur. N 15:51:49 / 09.05.25 |
623.00 | 26.52% | 42.05% | 1.47% | 13.07% | 24.60% | 41.59% | 38.58% |
|
Helvetia N 16:15:31 / 09.05.25 |
186.80 | 25.10% | 61.26% | 1.69% | 8.16% | 16.68% | 49.80% | 60.71% |
|
Swiss Life N 16:25:01 / 09.05.25 |
840.40 | 20.04% | 43.80% | 0.89% | 12.96% | 10.00% | 29.53% | 52.97% |
|
Bâloise N 16:21:16 / 09.05.25 |
189.50 | 15.11% | 43.32% | 1.07% | 8.29% | 13.00% | 30.24% | 17.92% |
|
Swiss Re N 16:24:49 / 09.05.25 |
149.75 | 13.68% | 57.73% | 0.60% | 8.48% | 7.00% | 41.21% | 90.83% |
|
Zurich Insurance N 16:24:12 / 09.05.25 |
578.80 | 8.20% | 32.62% | -1.23% | 9.37% | 2.73% | 26.54% | 30.34% |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 26.24% | 0.00% | 0.00% | 0.00% | 18.91% | 29.70% |
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 33.58% | 0.00% | 0.00% | 0.00% | 20.00% | 45.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 16:21:16 / 09.05.25 |
189.50 | 0.32% |
190.10 09:46 |
188.30 09:01 |
196.40 24.04.25 |
160.20 07.04.25 |
18'011 |
|
Helvetia N 16:15:31 / 09.05.25 |
186.80 | -0.05% |
187.50 09:45 |
186.30 09:03 |
190.00 22.04.25 |
151.00 03.01.25 |
22'923 |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | |||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | |||||
|
Swiss Life N 16:25:01 / 09.05.25 |
840.40 | 0.07% |
842.20 14:43 |
835.00 09:01 |
850.80 07.05.25 |
660.00 07.04.25 |
43'915 |
|
Swiss Re N 16:24:49 / 09.05.25 |
149.75 | 0.40% |
150.10 13:11 |
148.25 09:03 |
153.65 26.03.25 |
121.75 07.04.25 |
275'938 |
|
Vaudoise Assur. N 15:51:49 / 09.05.25 |
623.00 | -0.32% |
632.00 09:42 |
616.00 13:05 |
632.00 09.05.25 |
487.00 15.01.25 |
1'999 |
|
Zurich Insurance N 16:24:12 / 09.05.25 |
578.80 | -0.72% |
580.20 09:39 |
573.60 09:03 |
625.20 28.03.25 |
519.60 11.04.25 |
115'113 |