×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken TR
- Valor: 2262729
- 30.12.2024 - 17:30:19
- 845.10
- 0.25%
- 2.08
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 15:55:13 / 02.06.25 |
938.00 | 0.21% | 2.00 | 938.00 | 940.00 | 220 | |
|
Basler KB PS 15:53:57 / 02.06.25 |
77.20 | 1.05% | 0.80 | 76.40 | 77.00 | 1'434 | |
|
BC Genève N 15:07:11 / 02.06.25 |
248.00 | 2.48% | 6.00 | 245.00 | 248.00 | 577 | |
|
BC Jura N 17:31:45 / 30.05.25 |
60.00 | 0.00% | 0.00 | 60.50 | 61.50 | ||
|
BC Vaudoise Rg 15:56:03 / 02.06.25 |
95.10 | -0.11% | -0.10 | 95.05 | 95.15 | 23'704 | |
|
BEKB / BCBE N 15:59:38 / 02.06.25 |
250.00 | 0.20% | 0.50 | 249.50 | 250.00 | 963 | |
|
Cembra N 15:58:33 / 02.06.25 |
101.00 | -0.10% | -0.10 | 100.90 | 101.10 | 18'570 | |
|
EFG N 15:59:04 / 02.06.25 |
14.520 | -0.82% | -0.12 | 14.480 | 14.540 | 103'547 | |
|
Glarner KB N 10:42:58 / 02.06.25 |
21.50 | -0.46% | -0.10 | 21.40 | 21.60 | 1'204 | |
|
Graubündner KB N 15:03:42 / 02.06.25 |
1'745.00 | -0.29% | -5.00 | 1'740.00 | 1'745.00 | 285 | |
|
Hypo Lenzburg N 14:23:22 / 02.06.25 |
3'980.00 | -1.49% | -60.00 | 3'980.00 | 4'000.00 | 5 | |
|
LLB N 15:50:40 / 02.06.25 |
80.70 | 0.62% | 0.50 | 80.40 | 80.70 | 3'483 | |
|
Luzerner KB N 15:57:27 / 02.06.25 |
67.60 | -1.17% | -0.80 | 67.60 | 67.80 | 2'955 | |
|
SNB N 15:53:58 / 02.06.25 |
3'300.00 | 4.10% | 130.00 | 3'250.00 | 3'320.00 | 19 | |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 0.00 | ||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 0.00 | ||||
|
St.Galler KB N 15:51:42 / 02.06.25 |
484.50 | 0.10% | 0.50 | 483.00 | 484.50 | 1'381 | |
|
Thurgauer KB N 14:39:55 / 02.06.25 |
154.50 | 0.98% | 1.50 | 154.00 | 155.50 | 558 | |
|
Valiant N 15:59:30 / 02.06.25 |
121.00 | 0.17% | 0.20 | 120.60 | 121.00 | 9'068 | |
|
Vontobel N 15:55:59 / 02.06.25 |
62.40 | 0.97% | 0.60 | 62.30 | 62.50 | 9'573 | |
|
VP Bank N 15:01:27 / 02.06.25 |
82.80 | -0.72% | -0.60 | 82.80 | 83.40 | 2'667 | |
|
Walliser KB N 11:21:04 / 02.06.25 |
128.00 | -0.78% | -1.00 | 128.00 | 129.00 | 145 | |
|
Zuger KB N 15:39:30 / 02.06.25 |
8'680.00 | 0.46% | 40.00 | 8'640.00 | 8'700.00 | 34 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cembra N 15:58:33 / 02.06.25 |
101.00 | 23.29% | 54.12% | -2.79% | 0.60% | 2.69% | 40.96% | 46.95% |
|
Thurgauer KB N 14:39:55 / 02.06.25 |
154.50 | 20.47% | 28.03% | 0.00% | 4.75% | 14.44% | 22.62% | 37.84% |
|
Walliser KB N 11:21:04 / 02.06.25 |
128.00 | 17.27% | 18.35% | 0.79% | 2.81% | 10.34% | 10.82% | 13.66% |
|
Valiant N 15:59:30 / 02.06.25 |
121.00 | 14.39% | 26.62% | 0.83% | -0.98% | 3.77% | 18.16% | 35.43% |
|
LLB N 15:50:40 / 02.06.25 |
80.70 | 14.08% | 21.33% | -1.22% | 5.91% | 4.53% | 17.81% | 57.56% |
|
BC Vaudoise Rg 15:56:03 / 02.06.25 |
95.10 | 14.01% | -12.26% | -3.26% | -6.86% | -2.26% | 0.74% | 21.66% |
|
EFG N 15:59:04 / 02.06.25 |
14.520 | 11.25% | 35.56% | 2.69% | 15.24% | 6.92% | 18.63% | 108.84% |
|
St.Galler KB N 15:51:42 / 02.06.25 |
484.50 | 10.63% | -1.53% | -1.52% | 0.31% | 1.04% | 11.25% | 6.84% |
|
Basler KB PS 15:53:57 / 02.06.25 |
77.20 | 10.40% | 20.89% | -1.28% | 2.93% | -2.53% | 20.25% | 22.04% |
|
Baselland KB PS 15:55:13 / 02.06.25 |
938.00 | 8.84% | 9.35% | -0.21% | 3.76% | -0.64% | 10.35% | 3.31% |
|
VP Bank N 15:01:27 / 02.06.25 |
82.80 | 7.75% | -4.79% | -1.43% | 1.72% | -0.72% | 0.73% | -10.32% |
|
BC Jura N 17:31:45 / 30.05.25 |
60.00 | 7.14% | 11.11% | -1.64% | 1.69% | 7.14% | -3.23% | 10.09% |
|
Luzerner KB N 15:57:27 / 02.06.25 |
67.60 | 7.04% | -5.00% | -2.17% | -3.29% | -1.17% | -0.29% | -14.46% |
|
BEKB / BCBE N 15:59:38 / 02.06.25 |
250.00 | 6.17% | 5.72% | -1.57% | -1.38% | 0.40% | 5.49% | 18.53% |
|
Zuger KB N 15:39:30 / 02.06.25 |
8'680.00 | 4.85% | 14.29% | 0.23% | 1.40% | 0.46% | 3.58% | 21.35% |
|
Glarner KB N 10:42:58 / 02.06.25 |
21.50 | 2.86% | -5.68% | 0.47% | -1.83% | -3.59% | 0.47% | -20.00% |
|
Graubündner KB N 15:03:42 / 02.06.25 |
1'745.00 | 0.57% | 2.94% | -0.57% | 0.58% | -1.97% | -2.51% | 4.79% |
|
Hypo Lenzburg N 14:23:22 / 02.06.25 |
3'980.00 | 0.00% | -1.46% | -0.50% | -1.49% | -4.78% | -5.24% | -2.88% |
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 5.88% | 0.00% | 0.00% | 0.00% | 0.39% | 15.25% |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 1.56% | 0.00% | 0.00% | 0.00% | 0.32% | 6.21% |
|
SNB N 15:53:58 / 02.06.25 |
3'300.00 | -0.63% | -26.28% | 4.43% | -0.60% | -8.08% | -16.67% | -54.71% |
|
Vontobel N 15:55:59 / 02.06.25 |
62.40 | -2.83% | 13.39% | 0.16% | 2.63% | 1.63% | 16.20% | -18.36% |
|
BC Genève N 15:07:11 / 02.06.25 |
248.00 | -5.10% | 7.56% | 2.48% | -1.98% | -5.34% | -14.78% | 48.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 15:55:13 / 02.06.25 |
938.00 | 0.21% |
940.00 11:40 |
936.00 09:53 |
956.00 27.03.25 |
860.00 03.01.25 |
220 |
|
Basler KB PS 15:53:57 / 02.06.25 |
77.20 | 1.05% |
77.40 09:40 |
76.20 09:01 |
80.80 24.03.25 |
66.40 07.04.25 |
1'434 |
|
BC Genève N 15:07:11 / 02.06.25 |
248.00 | 2.48% |
248.00 14:48 |
243.00 11:12 |
275.00 11.02.25 |
233.00 22.04.25 |
577 |
|
BC Jura N 17:31:45 / 30.05.25 |
60.00 | 0.00% |
61.50 27.01.25 |
56.00 07.03.25 |
1 | ||
|
BC Vaudoise Rg 15:56:03 / 02.06.25 |
95.10 | -0.11% |
95.40 14:15 |
94.35 10:12 |
102.30 05.05.25 |
82.50 07.04.25 |
23'704 |
|
BEKB / BCBE N 15:59:38 / 02.06.25 |
250.00 | 0.20% |
251.00 11:27 |
249.50 09:03 |
255.00 05.05.25 |
232.50 07.04.25 |
963 |
|
Cembra N 15:58:33 / 02.06.25 |
101.00 | -0.10% |
101.80 09:14 |
100.50 15:01 |
104.40 26.05.25 |
82.15 03.01.25 |
18'570 |
|
EFG N 15:59:04 / 02.06.25 |
14.520 | -0.82% |
14.640 10:31 |
14.460 15:47 |
14.900 19.02.25 |
9.390 07.04.25 |
103'547 |
|
Glarner KB N 10:42:58 / 02.06.25 |
21.50 | -0.46% |
21.60 09:01 |
21.30 10:42 |
23.00 07.02.25 |
21.00 03.01.25 |
1'204 |
|
Graubündner KB N 15:03:42 / 02.06.25 |
1'745.00 | -0.29% |
1'760.00 11:07 |
1'730.00 10:32 |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
285 |
|
Hypo Lenzburg N 14:23:22 / 02.06.25 |
3'980.00 | -1.49% |
4'040.00 09:30 |
3'980.00 14:23 |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
5 |
|
LLB N 15:50:40 / 02.06.25 |
80.70 | 0.62% |
81.10 09:01 |
80.30 12:31 |
82.70 27.05.25 |
70.40 10.01.25 |
3'483 |
|
Luzerner KB N 15:57:27 / 02.06.25 |
67.60 | -1.17% |
68.40 10:49 |
67.60 15:57 |
71.00 16.04.25 |
63.60 03.01.25 |
2'955 |
|
SNB N 15:53:58 / 02.06.25 |
3'300.00 | 4.10% |
3'300.00 15:52 |
3'220.00 13:39 |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
19 |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | |||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | |||||
|
St.Galler KB N 15:51:42 / 02.06.25 |
484.50 | 0.10% |
486.00 09:20 |
482.50 09:01 |
503.00 02.05.25 |
439.00 03.01.25 |
1'381 |
|
Thurgauer KB N 14:39:55 / 02.06.25 |
154.50 | 0.98% |
155.50 10:12 |
152.00 09:16 |
156.00 28.05.25 |
126.00 07.01.25 |
558 |
|
Valiant N 15:59:30 / 02.06.25 |
121.00 | 0.17% |
121.80 09:15 |
120.20 15:44 |
126.40 08.05.25 |
105.40 03.01.25 |
9'068 |
|
Vontobel N 15:55:59 / 02.06.25 |
62.40 | 0.97% |
62.50 13:28 |
61.60 09:01 |
67.90 13.02.25 |
51.10 07.04.25 |
9'573 |
|
VP Bank N 15:01:27 / 02.06.25 |
82.80 | -0.72% |
84.00 11:40 |
82.80 13:56 |
85.00 28.04.25 |
75.00 07.04.25 |
2'667 |
|
Walliser KB N 11:21:04 / 02.06.25 |
128.00 | -0.78% |
128.00 09:01 |
128.00 09:01 |
129.00 30.05.25 |
109.00 06.01.25 |
145 |
|
Zuger KB N 15:39:30 / 02.06.25 |
8'680.00 | 0.46% |
8'680.00 09:23 |
8'620.00 14:24 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
34 |