×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken TR
- Valor: 2262729
- 30.12.2024 - 17:30:19
- 845.10
- 0.25%
- 2.08
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:31:36 / 03.09.25 |
914.00 | 0.22% | 2.00 | 920.00 | 916.00 | ||
|
Basler KB PS 17:31:36 / 03.09.25 |
79.60 | -0.25% | -0.20 | 0.0000 | 79.40 | ||
|
BC Genève N 17:31:36 / 03.09.25 |
243.00 | 0.41% | 1.00 | 241.00 | 244.00 | ||
|
BC Jura N 14:43:07 / 03.09.25 |
62.00 | -2.36% | -1.50 | 61.00 | 63.00 | ||
|
BC Vaudoise Rg 17:31:36 / 03.09.25 |
93.95 | 0.80% | 0.75 | 93.80 | 94.00 | ||
|
BEKB / BCBE N 17:31:36 / 03.09.25 |
257.50 | 0.19% | 0.50 | 256.50 | 258.00 | ||
|
Cembra N 17:31:36 / 03.09.25 |
90.60 | 0.22% | 0.20 | 90.55 | 0.0000 | ||
|
EFG N 17:36:41 / 03.09.25 |
15.820 | 0.51% | 0.08 | 0.0000 | 15.800 | ||
|
Glarner KB N 17:31:36 / 03.09.25 |
21.30 | 0.00% | 0.00 | 21.30 | 21.50 | ||
|
Graubündner KB N 17:31:36 / 03.09.25 |
1'765.00 | -0.28% | -5.00 | 1'760.00 | 1'770.00 | ||
|
Hypo Lenzburg N 16:56:22 / 03.09.25 |
4'100.00 | 2.50% | 100.00 | 4'060.00 | 4'100.00 | ||
|
LLB N 17:31:36 / 03.09.25 |
79.90 | -1.84% | -1.50 | 79.70 | 80.30 | ||
|
Luzerner KB N 17:31:36 / 03.09.25 |
76.40 | 0.00% | 0.00 | 76.10 | 76.30 | ||
|
SNB N 16:30:41 / 03.09.25 |
3'200.00 | -0.62% | -20.00 | 3'190.00 | 3'250.00 | ||
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 0.00 | ||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:31:36 / 03.09.25 |
508.00 | 0.99% | 5.00 | 0.0000 | 508.00 | ||
|
Thurgauer KB N 17:31:36 / 03.09.25 |
158.50 | -0.63% | -1.00 | 158.00 | 159.00 | ||
|
Valiant N 17:31:36 / 03.09.25 |
133.60 | 0.75% | 1.00 | 133.60 | 132.80 | ||
|
Vontobel N 17:31:36 / 03.09.25 |
60.60 | 0.33% | 0.20 | 60.50 | 60.60 | ||
|
VP Bank N 17:31:36 / 03.09.25 |
87.00 | 1.16% | 1.00 | 86.20 | 87.00 | ||
|
Walliser KB N 17:31:36 / 03.09.25 |
128.50 | 0.00% | 0.00 | 127.50 | 129.00 | ||
|
Zuger KB N 17:31:36 / 03.09.25 |
8'740.00 | 0.92% | 80.00 | 8'660.00 | 8'700.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Thurgauer KB N 17:31:36 / 03.09.25 |
158.50 | 25.59% | 33.47% | 0.32% | 2.26% | 4.28% | 30.99% | 32.92% |
|
Valiant N 17:31:36 / 03.09.25 |
133.60 | 25.57% | 38.99% | 0.91% | 1.52% | 12.84% | 34.81% | 46.52% |
|
EFG N 17:36:41 / 03.09.25 |
15.820 | 19.60% | 45.74% | -0.63% | -1.98% | 8.65% | 37.09% | 93.60% |
|
Luzerner KB N 17:31:36 / 03.09.25 |
76.40 | 19.56% | 6.11% | -0.39% | 3.38% | 9.93% | 18.63% | -3.62% |
|
Walliser KB N 17:31:36 / 03.09.25 |
128.50 | 16.82% | 17.89% | 1.58% | 1.58% | 2.80% | 11.74% | 15.77% |
|
LLB N 17:31:36 / 03.09.25 |
79.90 | 15.79% | 23.15% | -3.73% | -9.41% | -2.68% | 10.97% | 51.02% |
|
Basler KB PS 17:31:36 / 03.09.25 |
79.60 | 15.32% | 26.27% | 3.11% | 5.57% | 5.85% | 22.09% | 31.25% |
|
St.Galler KB N 17:31:36 / 03.09.25 |
508.00 | 14.97% | 2.34% | 0.40% | 0.20% | 5.94% | 22.26% | 12.03% |
|
BC Jura N 14:43:07 / 03.09.25 |
62.00 | 13.39% | 17.59% | 0.81% | 0.00% | 3.33% | 9.48% | 27.00% |
|
BC Vaudoise Rg 17:31:36 / 03.09.25 |
93.95 | 11.62% | -14.10% | -0.27% | -1.93% | 2.73% | 5.33% | 1.53% |
|
VP Bank N 17:31:36 / 03.09.25 |
87.00 | 11.11% | -1.83% | 2.11% | 11.54% | 6.88% | 15.08% | -1.60% |
|
Cembra N 17:31:36 / 03.09.25 |
90.60 | 10.24% | 37.80% | -0.71% | -0.55% | -7.97% | 18.20% | 40.37% |
|
BEKB / BCBE N 17:31:36 / 03.09.25 |
257.50 | 9.36% | 8.90% | 0.19% | 0.19% | 4.25% | 11.47% | 17.89% |
|
Baselland KB PS 17:31:36 / 03.09.25 |
914.00 | 6.05% | 6.54% | 1.56% | 3.86% | -2.35% | 6.78% | -1.08% |
|
Zuger KB N 17:31:36 / 03.09.25 |
8'740.00 | 5.10% | 14.55% | 0.46% | 2.10% | 0.92% | 4.80% | 23.36% |
|
Graubündner KB N 17:31:36 / 03.09.25 |
1'765.00 | 1.72% | 4.12% | 1.73% | 0.57% | 0.86% | 4.44% | 4.73% |
|
Glarner KB N 17:31:36 / 03.09.25 |
21.30 | 1.43% | -6.99% | 0.00% | 0.00% | -0.93% | 1.43% | -14.11% |
|
SNB N 16:30:41 / 03.09.25 |
3'200.00 | 0.94% | -25.12% | -2.14% | -0.31% | -5.88% | -11.11% | -38.78% |
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 5.88% | 0.00% | 0.00% | 0.00% | 1.55% | 16.30% |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 1.56% | 0.00% | 0.00% | 0.00% | 1.55% | 7.18% |
|
Hypo Lenzburg N 16:56:22 / 03.09.25 |
4'100.00 | -0.99% | -2.44% | 2.50% | -0.49% | 2.50% | 0.49% | -6.98% |
|
Vontobel N 17:31:36 / 03.09.25 |
60.60 | -5.03% | 10.83% | -1.46% | 1.85% | -5.16% | 12.64% | 2.55% |
|
BC Genève N 17:31:36 / 03.09.25 |
243.00 | -5.10% | 7.56% | 0.41% | 0.00% | 0.41% | -8.99% | 42.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:31:36 / 03.09.25 |
914.00 | 0.22% |
916.00 09:51 |
908.00 11:29 |
958.00 06.06.25 |
860.00 03.01.25 |
270 |
|
Basler KB PS 17:31:36 / 03.09.25 |
79.60 | -0.25% |
80.00 09:00 |
79.00 16:08 |
81.00 28.08.25 |
66.40 07.04.25 |
4'272 |
|
BC Genève N 17:31:36 / 03.09.25 |
243.00 | 0.41% |
244.00 12:37 |
241.00 11:25 |
275.00 11.02.25 |
232.00 25.06.25 |
1'225 |
|
BC Jura N 14:43:07 / 03.09.25 |
62.00 | -2.36% |
63.50 13:53 |
60.50 14:11 |
65.00 23.07.25 |
54.50 23.06.25 |
145 |
|
BC Vaudoise Rg 17:31:36 / 03.09.25 |
93.95 | 0.80% |
93.95 17:31 |
92.55 09:24 |
102.30 05.05.25 |
82.50 07.04.25 |
37'112 |
|
BEKB / BCBE N 17:31:36 / 03.09.25 |
257.50 | 0.19% |
257.50 15:48 |
255.50 09:03 |
261.50 12.08.25 |
232.50 07.04.25 |
2'489 |
|
Cembra N 17:31:36 / 03.09.25 |
90.60 | 0.22% |
90.95 11:13 |
90.20 09:02 |
104.70 21.07.25 |
82.15 03.01.25 |
44'008 |
|
EFG N 17:36:41 / 03.09.25 |
15.820 | 0.51% |
15.920 11:36 |
15.720 09:44 |
17.220 23.07.25 |
9.390 07.04.25 |
154'116 |
|
Glarner KB N 17:31:36 / 03.09.25 |
21.30 | 0.00% |
21.50 09:00 |
21.30 13:44 |
23.00 07.02.25 |
20.60 18.08.25 |
9'563 |
|
Graubündner KB N 17:31:36 / 03.09.25 |
1'765.00 | -0.28% |
1'770.00 11:10 |
1'760.00 09:00 |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
43 |
|
Hypo Lenzburg N 16:56:22 / 03.09.25 |
4'100.00 | 2.50% |
4'100.00 16:56 |
4'020.00 09:23 |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
28 |
|
LLB N 17:31:36 / 03.09.25 |
79.90 | -1.84% |
81.50 09:13 |
79.90 17:31 |
90.40 11.08.25 |
70.40 10.01.25 |
8'748 |
|
Luzerner KB N 17:31:36 / 03.09.25 |
76.40 | 0.00% |
76.60 09:00 |
76.00 14:58 |
78.00 22.08.25 |
63.60 03.01.25 |
12'053 |
|
SNB N 16:30:41 / 03.09.25 |
3'200.00 | -0.62% |
3'270.00 15:06 |
3'200.00 16:27 |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
35 |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | |||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | |||||
|
St.Galler KB N 17:31:36 / 03.09.25 |
508.00 | 0.99% |
508.00 17:07 |
503.00 09:04 |
514.00 14.08.25 |
439.00 03.01.25 |
1'416 |
|
Thurgauer KB N 17:31:36 / 03.09.25 |
158.50 | -0.63% |
159.00 14:52 |
157.00 10:39 |
164.50 25.08.25 |
126.00 07.01.25 |
739 |
|
Valiant N 17:31:36 / 03.09.25 |
133.60 | 0.75% |
134.20 16:47 |
132.40 09:00 |
134.20 03.09.25 |
105.40 03.01.25 |
11'687 |
|
Vontobel N 17:31:36 / 03.09.25 |
60.60 | 0.33% |
60.90 12:18 |
60.30 09:32 |
69.50 18.07.25 |
51.10 07.04.25 |
15'333 |
|
VP Bank N 17:31:36 / 03.09.25 |
87.00 | 1.16% |
87.20 15:47 |
86.20 09:01 |
89.20 29.08.25 |
75.00 07.04.25 |
2'477 |
|
Walliser KB N 17:31:36 / 03.09.25 |
128.50 | 0.00% |
129.00 11:10 |
127.50 10:50 |
130.00 03.06.25 |
109.00 06.01.25 |
1'746 |
|
Zuger KB N 17:31:36 / 03.09.25 |
8'740.00 | 0.92% |
8'740.00 17:31 |
8'660.00 11:20 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
17 |