×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken TR
- Valor: 2262729
- 30.12.2024 - 17:30:19
- 845.10
- 0.25%
- 2.08
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:30:34 / 04.04.25 |
872.00 | -3.54% | -32.00 | 872.00 | 874.00 | ||
|
Basler KB PS 17:30:34 / 04.04.25 |
68.80 | -4.71% | -3.40 | 68.40 | 68.80 | ||
|
BC Genève N 17:30:34 / 04.04.25 |
251.00 | -1.57% | -4.00 | 249.00 | 251.00 | ||
|
BC Jura N 14:41:07 / 04.04.25 |
57.50 | -0.86% | -0.50 | 57.50 | 59.50 | ||
|
BC Vaudoise Rg 17:30:34 / 04.04.25 |
93.45 | -3.86% | -3.75 | 93.35 | 93.45 | ||
|
BEKB / BCBE N 17:30:34 / 04.04.25 |
236.00 | -2.07% | -5.00 | 236.00 | 237.00 | ||
|
Cembra N 17:37:41 / 04.04.25 |
94.80 | -4.34% | -4.30 | 94.50 | 93.65 | ||
|
EFG N 17:30:34 / 04.04.25 |
11.400 | -6.71% | -0.82 | 11.400 | 12.000 | ||
|
Glarner KB N 17:30:36 / 04.04.25 |
21.80 | -2.24% | -0.50 | 21.80 | 21.90 | ||
|
Graubündner KB N 17:30:34 / 04.04.25 |
1'710.00 | -0.87% | -15.00 | 1'705.00 | 1'720.00 | ||
|
Hypo Lenzburg N 17:15:33 / 04.04.25 |
4'000.00 | 0.00% | 0.00 | 3'980.00 | 4'020.00 | ||
|
LLB N 17:30:34 / 04.04.25 |
74.60 | -4.73% | -3.70 | 73.90 | 74.80 | ||
|
Luzerner KB N 17:30:34 / 04.04.25 |
66.80 | -3.05% | -2.10 | 66.50 | 66.70 | ||
|
SNB N 16:43:10 / 04.04.25 |
3'330.00 | 0.00% | 0.00 | 3'310.00 | 3'500.00 | ||
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 0.00 | ||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:30:34 / 04.04.25 |
471.50 | -3.48% | -17.00 | 471.00 | 472.50 | ||
|
Thurgauer KB N 17:30:34 / 04.04.25 |
141.50 | 0.71% | 1.00 | 141.50 | 142.50 | ||
|
Valiant N 17:30:34 / 04.04.25 |
114.00 | -3.88% | -4.60 | 113.60 | 0.0000 | ||
|
Vontobel N 17:30:34 / 04.04.25 |
55.40 | -10.36% | -6.40 | 55.00 | 55.20 | ||
|
VP Bank N 17:30:34 / 04.04.25 |
77.80 | -2.99% | -2.40 | 77.40 | 78.20 | ||
|
Walliser KB N 17:30:34 / 04.04.25 |
117.50 | -0.84% | -1.00 | 117.00 | 118.00 | ||
|
Zuger KB N 17:30:34 / 04.04.25 |
8'360.00 | -2.56% | -220.00 | 8'340.00 | 8'420.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cembra N 17:37:41 / 04.04.25 |
94.80 | 20.85% | 51.07% | -5.06% | -3.41% | 10.49% | 28.46% | 45.74% |
|
BC Vaudoise Rg 17:30:34 / 04.04.25 |
93.45 | 16.41% | -10.41% | -4.25% | -3.71% | 8.41% | -6.55% | 20.90% |
|
Valiant N 17:30:34 / 04.04.25 |
114.00 | 12.31% | 24.32% | -4.20% | -3.06% | 4.97% | 6.34% | 22.27% |
|
St.Galler KB N 17:30:34 / 04.04.25 |
471.50 | 11.66% | -0.61% | -2.88% | -2.08% | 4.89% | -1.77% | 5.17% |
|
LLB N 17:30:34 / 04.04.25 |
74.60 | 11.38% | 18.46% | -6.16% | -2.74% | 4.78% | -0.53% | 38.10% |
|
Thurgauer KB N 17:30:34 / 04.04.25 |
141.50 | 10.63% | 17.57% | 0.35% | 3.66% | 8.85% | 11.86% | 24.89% |
|
Luzerner KB N 17:30:34 / 04.04.25 |
66.80 | 7.82% | -4.31% | -5.11% | -2.77% | -2.05% | -5.65% | -19.48% |
|
Walliser KB N 17:30:34 / 04.04.25 |
117.50 | 7.73% | 8.72% | -1.26% | 2.62% | 4.91% | 2.17% | 5.80% |
|
Glarner KB N 17:30:36 / 04.04.25 |
21.80 | 6.19% | -2.62% | -4.39% | -3.11% | -0.46% | -4.39% | -21.75% |
|
Baselland KB PS 17:30:34 / 04.04.25 |
872.00 | 5.12% | 5.61% | -5.01% | -6.64% | -0.91% | 4.31% | 0.67% |
|
SNB N 16:43:10 / 04.04.25 |
3'330.00 | 4.39% | -22.56% | -4.31% | -7.24% | -8.77% | -18.98% | -56.75% |
|
Basler KB PS 17:30:34 / 04.04.25 |
68.80 | 4.34% | 14.24% | -9.71% | -13.35% | -3.10% | 8.18% | 9.73% |
|
Zuger KB N 17:30:34 / 04.04.25 |
8'360.00 | 4.13% | 13.49% | -4.35% | -3.02% | -1.65% | 2.45% | 18.18% |
|
VP Bank N 17:30:34 / 04.04.25 |
77.80 | 3.62% | -8.45% | -7.16% | -6.49% | -2.51% | -17.41% | -15.58% |
|
BC Jura N 14:41:07 / 04.04.25 |
57.50 | 3.57% | 7.41% | -1.69% | 2.68% | 0.00% | -1.71% | 16.47% |
|
BEKB / BCBE N 17:30:34 / 04.04.25 |
236.00 | 2.55% | 2.12% | -4.07% | -5.22% | -0.84% | -4.45% | 7.59% |
|
BC Genève N 17:30:34 / 04.04.25 |
251.00 | 0.00% | 13.33% | -3.46% | -5.64% | -5.28% | -16.05% | 56.44% |
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 5.88% | 0.00% | 0.00% | 0.00% | 1.39% | 15.72% |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 1.56% | 0.00% | 0.00% | 0.00% | -2.04% | 2.81% |
|
Graubündner KB N 17:30:34 / 04.04.25 |
1'710.00 | -0.86% | 1.47% | -2.01% | -4.47% | -3.66% | -3.12% | 4.55% |
|
Hypo Lenzburg N 17:15:33 / 04.04.25 |
4'000.00 | -0.99% | -2.44% | 1.01% | -2.91% | -0.99% | -4.76% | -6.10% |
|
Vontobel N 17:30:34 / 04.04.25 |
55.40 | -2.83% | 13.39% | -14.37% | -15.42% | -14.37% | 1.47% | -21.67% |
|
EFG N 17:30:34 / 04.04.25 |
11.400 | -7.14% | 13.15% | -14.67% | -17.99% | -12.31% | 2.33% | 70.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:30:34 / 04.04.25 |
872.00 | -3.54% |
902.00 09:44 |
872.00 16:55 |
956.00 27.03.25 |
860.00 03.01.25 |
1'283 |
|
Basler KB PS 17:30:34 / 04.04.25 |
68.80 | -4.71% |
72.40 09:48 |
67.20 15:48 |
80.80 24.03.25 |
67.20 04.04.25 |
20'883 |
|
BC Genève N 17:30:34 / 04.04.25 |
251.00 | -1.57% |
257.00 09:00 |
248.00 16:50 |
275.00 11.02.25 |
249.00 04.04.25 |
1'770 |
|
BC Jura N 14:41:07 / 04.04.25 |
57.50 | -0.86% |
57.50 14:41 |
57.50 14:41 |
61.50 27.01.25 |
56.00 07.03.25 |
35 |
|
BC Vaudoise Rg 17:30:34 / 04.04.25 |
93.45 | -3.86% |
97.45 09:15 |
92.95 16:50 |
98.40 05.03.25 |
83.50 03.01.25 |
111'024 |
|
BEKB / BCBE N 17:30:34 / 04.04.25 |
236.00 | -2.07% |
241.00 16:49 |
235.00 13:34 |
249.00 03.03.25 |
234.00 03.01.25 |
7'773 |
|
Cembra N 17:37:41 / 04.04.25 |
94.80 | -4.34% |
99.00 09:05 |
94.05 16:50 |
100.70 27.03.25 |
82.15 03.01.25 |
124'260 |
|
EFG N 17:30:34 / 04.04.25 |
11.400 | -6.71% |
11.940 09:15 |
11.240 16:47 |
14.900 19.02.25 |
11.240 04.04.25 |
556'018 |
|
Glarner KB N 17:30:36 / 04.04.25 |
21.80 | -2.24% |
22.50 09:00 |
21.80 13:48 |
23.00 07.02.25 |
21.00 03.01.25 |
17'221 |
|
Graubündner KB N 17:30:34 / 04.04.25 |
1'710.00 | -0.87% |
1'730.00 16:05 |
1'700.00 13:34 |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
219 |
|
Hypo Lenzburg N 17:15:33 / 04.04.25 |
4'000.00 | 0.00% |
4'000.00 09:00 |
3'980.00 14:18 |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
21 |
|
LLB N 17:30:34 / 04.04.25 |
74.60 | -4.73% |
78.60 09:00 |
74.00 13:11 |
80.50 25.03.25 |
70.40 10.01.25 |
11'346 |
|
Luzerner KB N 17:30:34 / 04.04.25 |
66.80 | -3.05% |
68.90 09:00 |
66.10 16:36 |
70.90 13.02.25 |
63.60 03.01.25 |
22'018 |
|
SNB N 16:43:10 / 04.04.25 |
3'330.00 | 0.00% |
3'440.00 09:38 |
3'330.00 16:43 |
3'700.00 13.01.25 |
3'120.00 03.01.25 |
14 |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | |||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | |||||
|
St.Galler KB N 17:30:34 / 04.04.25 |
471.50 | -3.48% |
491.00 09:13 |
469.50 16:29 |
492.00 03.04.25 |
439.00 03.01.25 |
5'772 |
|
Thurgauer KB N 17:30:34 / 04.04.25 |
141.50 | 0.71% |
145.00 10:19 |
140.00 09:00 |
145.00 19.03.25 |
126.00 07.01.25 |
1'303 |
|
Valiant N 17:30:34 / 04.04.25 |
114.00 | -3.88% |
118.60 09:00 |
112.80 16:12 |
121.40 25.03.25 |
105.40 03.01.25 |
37'149 |
|
Vontobel N 17:30:34 / 04.04.25 |
55.40 | -10.36% |
58.20 09:35 |
54.10 16:50 |
67.90 13.02.25 |
54.20 04.04.25 |
172'483 |
|
VP Bank N 17:30:34 / 04.04.25 |
77.80 | -2.99% |
80.40 09:00 |
77.60 16:51 |
84.20 21.01.25 |
76.80 03.01.25 |
10'258 |
|
Walliser KB N 17:30:34 / 04.04.25 |
117.50 | -0.84% |
118.00 13:30 |
117.00 11:41 |
119.00 26.03.25 |
109.00 06.01.25 |
582 |
|
Zuger KB N 17:30:34 / 04.04.25 |
8'360.00 | -2.56% |
8'580.00 09:00 |
8'360.00 13:31 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
63 |