×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken TR
- Valor: 2262729
- 30.12.2024 - 17:30:19
- 845.10
- 0.25%
- 2.08
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:30:01 / 18.07.25 |
908.00 | 0.44% | 4.00 | 904.00 | 906.00 | ||
|
Basler KB PS 17:30:01 / 18.07.25 |
75.00 | -0.53% | -0.40 | 74.80 | 75.40 | ||
|
BC Genève N 17:30:01 / 18.07.25 |
238.00 | -0.83% | -2.00 | 237.00 | 238.00 | ||
|
BC Jura N 15:03:33 / 18.07.25 |
60.00 | 0.84% | 0.50 | 58.50 | 60.00 | ||
|
BC Vaudoise Rg 17:30:51 / 18.07.25 |
96.05 | 0.84% | 0.80 | 95.95 | 96.00 | ||
|
BEKB / BCBE N 17:30:01 / 18.07.25 |
252.50 | -0.20% | -0.50 | 251.50 | 252.50 | ||
|
Cembra N 17:30:01 / 18.07.25 |
104.30 | 0.19% | 0.20 | 104.20 | 103.50 | ||
|
EFG N 17:30:01 / 18.07.25 |
16.020 | 0.25% | 0.04 | 16.060 | 16.080 | ||
|
Glarner KB N 17:30:01 / 18.07.25 |
21.60 | 0.47% | 0.10 | 21.50 | 21.60 | ||
|
Graubündner KB N 17:30:01 / 18.07.25 |
1'780.00 | 0.00% | 0.00 | 1'775.00 | 1'790.00 | ||
|
Hypo Lenzburg N 11:54:45 / 18.07.25 |
4'080.00 | 0.00% | 0.00 | 4'040.00 | 4'080.00 | ||
|
LLB N 17:30:01 / 18.07.25 |
89.50 | 1.70% | 1.50 | 89.50 | 89.80 | ||
|
Luzerner KB N 17:30:01 / 18.07.25 |
73.80 | 0.14% | 0.10 | 73.50 | 73.70 | ||
|
SNB N 17:30:01 / 18.07.25 |
3'340.00 | -1.76% | -60.00 | 3'340.00 | 3'370.00 | ||
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 0.00 | ||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:30:01 / 18.07.25 |
495.50 | 0.30% | 1.50 | 493.00 | 496.00 | ||
|
Thurgauer KB N 17:30:01 / 18.07.25 |
158.00 | 1.28% | 2.00 | 157.00 | 158.00 | ||
|
Valiant N 17:30:01 / 18.07.25 |
131.00 | 0.46% | 0.60 | 130.40 | 130.80 | ||
|
Vontobel N 17:30:01 / 18.07.25 |
69.50 | 0.43% | 0.30 | 69.30 | 69.50 | ||
|
VP Bank N 17:30:01 / 18.07.25 |
79.60 | -0.25% | -0.20 | 79.20 | 79.80 | ||
|
Walliser KB N 17:30:01 / 18.07.25 |
124.50 | 0.40% | 0.50 | 123.50 | 124.50 | ||
|
Zuger KB N 17:30:01 / 18.07.25 |
8'700.00 | 0.00% | 0.00 | 8'680.00 | 8'720.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cembra N 17:30:01 / 18.07.25 |
104.30 | 26.95% | 58.69% | 3.17% | 5.83% | 3.47% | 34.41% | 41.63% |
|
LLB N 17:30:01 / 18.07.25 |
89.50 | 25.18% | 33.13% | 3.35% | 9.15% | 19.17% | 23.45% | 65.41% |
|
Valiant N 17:30:01 / 18.07.25 |
131.00 | 23.48% | 36.69% | 1.55% | 9.17% | 8.62% | 25.00% | 53.96% |
|
Thurgauer KB N 17:30:01 / 18.07.25 |
158.00 | 22.83% | 30.54% | -0.32% | 5.33% | 13.26% | 28.98% | 36.24% |
|
EFG N 17:30:01 / 18.07.25 |
16.020 | 21.43% | 47.96% | 4.43% | 12.34% | 33.28% | 19.91% | 125.39% |
|
Luzerner KB N 17:30:01 / 18.07.25 |
73.80 | 15.34% | 2.36% | 0.14% | 2.93% | 9.50% | 11.48% | -9.28% |
|
BC Vaudoise Rg 17:30:51 / 18.07.25 |
96.05 | 14.07% | -12.21% | 2.34% | 7.20% | -2.64% | 2.73% | 15.31% |
|
St.Galler KB N 17:30:01 / 18.07.25 |
495.50 | 12.91% | 0.51% | 0.71% | 4.32% | 1.75% | 14.30% | 13.69% |
|
Walliser KB N 17:30:01 / 18.07.25 |
124.50 | 12.73% | 13.76% | 0.40% | 0.40% | 0.00% | 9.69% | 9.73% |
|
Basler KB PS 17:30:01 / 18.07.25 |
75.00 | 8.96% | 19.30% | 0.00% | 0.54% | 1.90% | 13.98% | 24.42% |
|
Vontobel N 17:30:01 / 18.07.25 |
69.50 | 8.81% | 26.97% | 3.89% | 11.56% | 21.29% | 19.21% | 13.07% |
|
BEKB / BCBE N 17:30:01 / 18.07.25 |
252.50 | 7.66% | 7.20% | 0.60% | 1.61% | -0.20% | 6.99% | 15.79% |
|
SNB N 17:30:01 / 18.07.25 |
3'340.00 | 6.58% | -20.93% | -2.91% | 0.00% | 0.60% | -7.99% | -46.54% |
|
BC Jura N 15:03:33 / 18.07.25 |
60.00 | 6.25% | 10.19% | 2.56% | 5.26% | 0.84% | 6.25% | 11.21% |
|
Zuger KB N 17:30:01 / 18.07.25 |
8'700.00 | 5.58% | 15.08% | 0.46% | 0.69% | 2.11% | 4.57% | 26.09% |
|
Baselland KB PS 17:30:01 / 18.07.25 |
908.00 | 5.12% | 5.61% | 0.00% | -1.94% | 3.18% | 6.82% | 0.22% |
|
VP Bank N 17:30:01 / 18.07.25 |
79.60 | 3.10% | -8.90% | -1.24% | 1.02% | -5.91% | 13.39% | -2.44% |
|
Glarner KB N 17:30:01 / 18.07.25 |
21.60 | 2.38% | -6.11% | -0.46% | 1.41% | -2.26% | 2.37% | -16.67% |
|
Graubündner KB N 17:30:01 / 18.07.25 |
1'780.00 | 2.30% | 4.71% | 0.28% | 1.71% | 2.59% | 2.59% | 13.38% |
|
Hypo Lenzburg N 11:54:45 / 18.07.25 |
4'080.00 | 0.99% | -0.49% | 1.49% | 2.00% | 1.49% | -0.97% | -1.92% |
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 5.88% | 0.00% | 0.00% | 0.00% | -1.10% | 17.53% |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 1.56% | 0.00% | 0.00% | 0.00% | -1.10% | 8.31% |
|
BC Genève N 17:30:01 / 18.07.25 |
238.00 | -5.88% | 6.67% | 0.00% | 0.42% | -2.86% | -17.65% | 38.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:30:01 / 18.07.25 |
908.00 | 0.44% |
908.00 17:30 |
900.00 09:22 |
958.00 06.06.25 |
860.00 03.01.25 |
390 |
|
Basler KB PS 17:30:01 / 18.07.25 |
75.00 | -0.53% |
75.60 12:39 |
74.80 12:20 |
80.80 24.03.25 |
66.40 07.04.25 |
1'488 |
|
BC Genève N 17:30:01 / 18.07.25 |
238.00 | -0.83% |
240.00 09:22 |
237.00 14:19 |
275.00 11.02.25 |
232.00 25.06.25 |
674 |
|
BC Jura N 15:03:33 / 18.07.25 |
60.00 | 0.84% |
60.00 15:03 |
58.50 14:22 |
61.50 27.01.25 |
54.50 23.06.25 |
3 |
|
BC Vaudoise Rg 17:30:51 / 18.07.25 |
96.05 | 0.84% |
96.05 16:30 |
95.25 09:01 |
102.30 05.05.25 |
82.50 07.04.25 |
32'506 |
|
BEKB / BCBE N 17:30:01 / 18.07.25 |
252.50 | -0.20% |
253.00 09:01 |
251.00 15:13 |
255.00 05.05.25 |
232.50 07.04.25 |
1'654 |
|
Cembra N 17:30:01 / 18.07.25 |
104.30 | 0.19% |
104.40 09:01 |
103.90 13:04 |
104.40 26.05.25 |
82.15 03.01.25 |
28'699 |
|
EFG N 17:30:01 / 18.07.25 |
16.020 | 0.25% |
16.140 11:24 |
15.940 09:11 |
16.140 18.07.25 |
9.390 07.04.25 |
230'996 |
|
Glarner KB N 17:30:01 / 18.07.25 |
21.60 | 0.47% |
21.60 13:19 |
21.50 13:01 |
23.00 07.02.25 |
21.00 03.01.25 |
214 |
|
Graubündner KB N 17:30:01 / 18.07.25 |
1'780.00 | 0.00% |
1'785.00 16:59 |
1'765.00 14:19 |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
86 |
|
Hypo Lenzburg N 11:54:45 / 18.07.25 |
4'080.00 | 0.00% |
4'080.00 11:54 |
4'080.00 11:54 |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
2 |
|
LLB N 17:30:01 / 18.07.25 |
89.50 | 1.70% |
89.70 17:05 |
87.40 09:06 |
89.70 18.07.25 |
70.40 10.01.25 |
18'021 |
|
Luzerner KB N 17:30:01 / 18.07.25 |
73.80 | 0.14% |
74.00 11:18 |
73.50 09:08 |
74.40 15.07.25 |
63.60 03.01.25 |
12'002 |
|
SNB N 17:30:01 / 18.07.25 |
3'340.00 | -1.76% |
3'380.00 10:17 |
3'310.00 15:44 |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
38 |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | |||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | |||||
|
St.Galler KB N 17:30:01 / 18.07.25 |
495.50 | 0.30% |
495.50 17:30 |
491.50 13:29 |
503.00 02.05.25 |
439.00 03.01.25 |
1'864 |
|
Thurgauer KB N 17:30:01 / 18.07.25 |
158.00 | 1.28% |
158.00 17:30 |
155.50 09:01 |
162.50 15.07.25 |
126.00 07.01.25 |
337 |
|
Valiant N 17:30:01 / 18.07.25 |
131.00 | 0.46% |
131.20 09:48 |
130.20 14:37 |
131.80 15.07.25 |
105.40 03.01.25 |
17'556 |
|
Vontobel N 17:30:01 / 18.07.25 |
69.50 | 0.43% |
69.50 10:03 |
68.60 09:19 |
69.50 18.07.25 |
51.10 07.04.25 |
31'975 |
|
VP Bank N 17:30:01 / 18.07.25 |
79.60 | -0.25% |
80.00 09:01 |
79.00 12:04 |
85.00 28.04.25 |
75.00 07.04.25 |
4'780 |
|
Walliser KB N 17:30:01 / 18.07.25 |
124.50 | 0.40% |
125.00 11:14 |
123.50 12:07 |
130.00 03.06.25 |
109.00 06.01.25 |
472 |
|
Zuger KB N 17:30:01 / 18.07.25 |
8'700.00 | 0.00% |
8'720.00 17:17 |
8'640.00 15:25 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
73 |