×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken PR
- Valor: 2262671
- 30.12.2024 - 17:30:19
- 418.98
- 0.25%
- 1.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:30:41 / 29.08.25 |
908.00 | 0.00% | 0.00 | 908.00 | 914.00 | ||
|
Basler KB PS 17:30:41 / 29.08.25 |
80.00 | 0.00% | 0.00 | 80.20 | 80.20 | ||
|
BC Genève N 17:30:41 / 29.08.25 |
242.00 | 0.00% | 0.00 | 242.00 | 245.00 | ||
|
BC Jura N 15:17:05 / 29.08.25 |
63.00 | 0.00% | 0.00 | 60.00 | 63.00 | ||
|
BC Vaudoise Rg 17:30:41 / 29.08.25 |
93.00 | 0.00% | 0.00 | 92.15 | 96.00 | ||
|
BEKB / BCBE N 17:30:41 / 29.08.25 |
258.50 | 0.00% | 0.00 | 255.50 | 259.00 | ||
|
Cembra N 17:30:41 / 29.08.25 |
90.75 | 0.00% | 0.00 | 90.50 | 0.0000 | ||
|
EFG N 17:30:41 / 29.08.25 |
15.900 | 0.00% | 0.00 | 15.940 | 15.940 | ||
|
Glarner KB N 17:30:41 / 29.08.25 |
21.20 | 0.00% | 0.00 | 21.10 | 21.50 | ||
|
Graubündner KB N 17:30:41 / 29.08.25 |
1'735.00 | 0.00% | 0.00 | 1'725.00 | 1'735.00 | ||
|
Hypo Lenzburg N 17:30:41 / 29.08.25 |
4'020.00 | 0.00% | 0.00 | 4'000.00 | 4'040.00 | ||
|
LLB N 17:30:41 / 29.08.25 |
81.70 | 0.00% | 0.00 | 81.60 | 82.50 | ||
|
Luzerner KB N 17:30:41 / 29.08.25 |
76.30 | 0.00% | 0.00 | 75.90 | 77.30 | ||
|
SNB N 17:32:48 / 29.08.25 |
3'290.00 | 0.00% | 0.00 | 3'200.00 | 3'290.00 | ||
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 0.00 | ||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:30:41 / 29.08.25 |
504.00 | 0.00% | 0.00 | 499.00 | 504.00 | ||
|
Thurgauer KB N 17:30:41 / 29.08.25 |
157.00 | 0.00% | 0.00 | 156.00 | 159.00 | ||
|
Valiant N 17:30:41 / 29.08.25 |
132.20 | 0.00% | 0.00 | 131.00 | 132.80 | ||
|
Vontobel N 17:30:41 / 29.08.25 |
61.00 | 0.00% | 0.00 | 60.90 | 61.90 | ||
|
VP Bank N 17:30:41 / 29.08.25 |
88.80 | 0.00% | 0.00 | 88.40 | 89.00 | ||
|
Walliser KB N 17:30:41 / 29.08.25 |
127.00 | 0.00% | 0.00 | 126.00 | 127.50 | ||
|
Zuger KB N 17:30:41 / 29.08.25 |
8'700.00 | 0.00% | 0.00 | 8'620.00 | 8'720.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Valiant N 17:30:41 / 29.08.25 |
132.20 | 25.19% | 38.57% | -0.30% | 3.12% | 10.17% | 33.94% | 38.57% |
|
Thurgauer KB N 17:30:41 / 29.08.25 |
157.00 | 23.62% | 31.38% | -0.95% | 1.29% | 2.61% | 28.16% | 30.83% |
|
EFG N 17:30:41 / 29.08.25 |
15.900 | 20.82% | 47.22% | -1.12% | -1.49% | 7.14% | 31.84% | 92.96% |
|
Luzerner KB N 17:30:41 / 29.08.25 |
76.30 | 19.41% | 5.97% | -0.26% | 3.95% | 11.39% | 16.13% | -6.08% |
|
LLB N 17:30:41 / 29.08.25 |
81.70 | 16.22% | 23.60% | -5.00% | -5.98% | -2.62% | 11.76% | 48.01% |
|
Basler KB PS 17:30:41 / 29.08.25 |
80.00 | 15.61% | 26.58% | 3.63% | 6.38% | 5.26% | 22.32% | 29.45% |
|
Walliser KB N 17:30:41 / 29.08.25 |
127.00 | 15.45% | 16.51% | -0.39% | 0.79% | -0.39% | 10.43% | 12.39% |
|
St.Galler KB N 17:30:41 / 29.08.25 |
504.00 | 15.20% | 2.54% | -1.18% | 1.51% | 4.13% | 20.57% | 9.92% |
|
VP Bank N 17:30:41 / 29.08.25 |
88.80 | 14.73% | 1.37% | 4.96% | 14.43% | 8.03% | 17.15% | 0.68% |
|
BC Jura N 15:17:05 / 29.08.25 |
63.00 | 12.50% | 16.67% | 1.61% | 2.44% | 5.88% | 8.62% | 20.00% |
|
BC Vaudoise Rg 17:30:41 / 29.08.25 |
93.00 | 11.38% | -14.29% | -2.92% | -1.33% | -0.75% | 2.31% | 0.49% |
|
Cembra N 17:30:41 / 29.08.25 |
90.75 | 10.67% | 38.34% | -2.10% | -0.66% | -10.15% | 15.75% | 35.85% |
|
BEKB / BCBE N 17:30:41 / 29.08.25 |
258.50 | 10.00% | 9.53% | 0.39% | 1.77% | 3.61% | 12.39% | 17.50% |
|
Zuger KB N 17:30:41 / 29.08.25 |
8'700.00 | 5.58% | 15.08% | -0.91% | 1.64% | 0.23% | 4.07% | 24.64% |
|
Baselland KB PS 17:30:41 / 29.08.25 |
908.00 | 5.58% | 6.07% | 0.89% | 1.11% | -5.22% | 6.57% | -0.44% |
|
SNB N 17:32:48 / 29.08.25 |
3'290.00 | 3.13% | -23.49% | 1.86% | 3.79% | -3.52% | -8.61% | -44.43% |
|
Glarner KB N 17:30:41 / 29.08.25 |
21.20 | 0.95% | -7.42% | 0.47% | -0.47% | -1.85% | 0.00% | -13.47% |
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 5.88% | 0.00% | 0.00% | 0.00% | 1.73% | 14.16% |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 1.56% | 0.00% | 0.00% | 0.00% | 1.73% | 5.20% |
|
Graubündner KB N 17:30:41 / 29.08.25 |
1'735.00 | -0.29% | 2.06% | -1.42% | -1.98% | -1.14% | 2.06% | 3.89% |
|
Hypo Lenzburg N 17:30:41 / 29.08.25 |
4'020.00 | -0.50% | -1.95% | -1.95% | -1.47% | 0.50% | -0.99% | -6.07% |
|
Vontobel N 17:30:41 / 29.08.25 |
61.00 | -4.09% | 11.93% | -0.97% | 2.69% | -3.63% | 9.32% | 1.50% |
|
BC Genève N 17:30:41 / 29.08.25 |
242.00 | -5.10% | 7.56% | -0.41% | 0.41% | -1.63% | -9.02% | 43.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:30:41 / 29.08.25 |
908.00 | 0.00% |
958.00 06.06.25 |
860.00 03.01.25 |
395 | ||
|
Basler KB PS 17:30:41 / 29.08.25 |
80.00 | 0.00% |
81.00 28.08.25 |
66.40 07.04.25 |
7'217 | ||
|
BC Genève N 17:30:41 / 29.08.25 |
242.00 | 0.00% |
275.00 11.02.25 |
232.00 25.06.25 |
1'622 | ||
|
BC Jura N 15:17:05 / 29.08.25 |
63.00 | 0.00% |
65.00 23.07.25 |
54.50 23.06.25 |
86 | ||
|
BC Vaudoise Rg 17:30:41 / 29.08.25 |
93.00 | 0.00% |
102.30 05.05.25 |
82.50 07.04.25 |
29'338 | ||
|
BEKB / BCBE N 17:30:41 / 29.08.25 |
258.50 | 0.00% |
261.50 12.08.25 |
232.50 07.04.25 |
3'256 | ||
|
Cembra N 17:30:41 / 29.08.25 |
90.75 | 0.00% |
104.70 21.07.25 |
82.15 03.01.25 |
74'769 | ||
|
EFG N 17:30:41 / 29.08.25 |
15.900 | 0.00% |
17.220 23.07.25 |
9.390 07.04.25 |
146'380 | ||
|
Glarner KB N 17:30:41 / 29.08.25 |
21.20 | 0.00% |
23.00 07.02.25 |
20.60 18.08.25 |
2'931 | ||
|
Graubündner KB N 17:30:41 / 29.08.25 |
1'735.00 | 0.00% |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
252 | ||
|
Hypo Lenzburg N 17:30:41 / 29.08.25 |
4'020.00 | 0.00% |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
56 | ||
|
LLB N 17:30:41 / 29.08.25 |
81.70 | 0.00% |
90.40 11.08.25 |
70.40 10.01.25 |
6'311 | ||
|
Luzerner KB N 17:30:41 / 29.08.25 |
76.30 | 0.00% |
78.00 22.08.25 |
63.60 03.01.25 |
16'243 | ||
|
SNB N 17:32:48 / 29.08.25 |
3'290.00 | 0.00% |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
38 | ||
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | |||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | |||||
|
St.Galler KB N 17:30:41 / 29.08.25 |
504.00 | 0.00% |
514.00 14.08.25 |
439.00 03.01.25 |
2'906 | ||
|
Thurgauer KB N 17:30:41 / 29.08.25 |
157.00 | 0.00% |
164.50 25.08.25 |
126.00 07.01.25 |
1'139 | ||
|
Valiant N 17:30:41 / 29.08.25 |
132.20 | 0.00% |
133.80 14.08.25 |
105.40 03.01.25 |
11'145 | ||
|
Vontobel N 17:30:41 / 29.08.25 |
61.00 | 0.00% |
69.50 18.07.25 |
51.10 07.04.25 |
28'387 | ||
|
VP Bank N 17:30:41 / 29.08.25 |
88.80 | 0.00% |
89.20 29.08.25 |
75.00 07.04.25 |
5'130 | ||
|
Walliser KB N 17:30:41 / 29.08.25 |
127.00 | 0.00% |
130.00 03.06.25 |
109.00 06.01.25 |
702 | ||
|
Zuger KB N 17:30:41 / 29.08.25 |
8'700.00 | 0.00% |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
42 |