×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 24.08.2026 - 10:09:40
- 24'955.24
- -0.06%
- -14.91
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eni N 24.08.2026 / 09:54:20 |
24.11 | -0.22% | -0.05 | 24.11 | 24.12 | 176'744 | |
|
Erste Group Bk I 24.08.2026 / 09:53:50 |
121.60 | 0.08% | 0.10 | 121.50 | 121.70 | 2'446 | |
|
EssilorLuxott 24.08.2026 / 09:54:41 |
162.20 | -0.61% | -1.00 | 162.20 | 162.25 | 12'683 | |
|
Euronext Br Rg 24.08.2026 / 09:49:51 |
163.80 | 0.68% | 1.10 | 163.60 | 163.80 | 3'575 | |
|
Eurozone All 24.08.2026 / 10:09:41 |
24'955.33 | -0.06% | -14.82 | 0 | |||
|
FBD Holds Rg 24.08.2026 / 09:02:32 |
17.750 | -3.01% | -0.55 | 17.750 | 19.050 | 0 | |
|
Ferrari Rg 24.08.2026 / 09:54:33 |
370.45 | -0.08% | -0.30 | 370.30 | 370.45 | 12'057 | |
|
Ferrovial Rg 24.08.2026 / 09:53:58 |
54.04 | 0.88% | 0.47 | 54.04 | 54.08 | 29'228 | |
|
FinecoBank N 24.08.2026 / 09:54:12 |
23.62 | -0.21% | -0.05 | 23.61 | 23.63 | 27'469 | |
|
Fluidra Br 24.08.2026 / 09:53:39 |
19.390 | -0.36% | -0.07 | 19.380 | 19.400 | 7'993 | |
|
Fortum Rg 24.08.2026 / 09:53:59 |
19.930 | -0.20% | -0.04 | 19.925 | 19.945 | 11'613 | |
|
Fres Med Care I 24.08.2026 / 09:54:08 |
40.21 | -0.12% | -0.05 | 40.20 | 40.23 | 19'173 | |
|
Fresenius I 24.08.2026 / 09:54:37 |
46.26 | -0.93% | -0.44 | 46.24 | 46.29 | 14'963 | |
|
Galp Energia -B- 24.08.2026 / 09:54:12 |
21.63 | -1.01% | -0.22 | 21.62 | 21.63 | 38'967 | |
|
GEA Group I 24.08.2026 / 09:53:25 |
65.95 | 0.19% | 0.13 | 65.95 | 66.00 | 5'470 | |
|
Generali 24.08.2026 / 09:54:11 |
43.16 | 0.63% | 0.27 | 43.17 | 43.18 | 51'827 | |
|
Glanbia Rg 24.08.2026 / 09:36:01 |
22.37 | 0.40% | 0.09 | 22.28 | 22.38 | 4'198 | |
|
Glenveagh Rg-144A 24.08.2026 / 09:35:05 |
2.425 | -0.21% | -0.01 | 2.425 | 2.445 | 0 | |
|
Grenergy Renovab Br 24.08.2026 / 09:53:17 |
92.60 | -0.54% | -0.50 | 92.50 | 92.70 | 5'748 | |
|
Grifols-A Br 24.08.2026 / 09:53:18 |
9.866 | -0.46% | -0.05 | 9.852 | 9.864 | 21'095 | |
|
Hannover Rueck N 24.08.2026 / 09:52:39 |
250.20 | -0.40% | -1.00 | 250.00 | 250.40 | 6'778 | |
|
HeidelbergMat I 24.08.2026 / 09:54:15 |
160.35 | 0.53% | 0.85 | 160.30 | 160.40 | 26'153 | |
|
Heineken Br Rg 24.08.2026 / 09:54:12 |
72.72 | 0.39% | 0.28 | 72.70 | 72.74 | 7'901 | |
|
Heineken Holding Br 24.08.2026 / 09:54:12 |
68.40 | 0.44% | 0.30 | 68.35 | 68.45 | 1'396 | |
|
Henkel Vz I 24.08.2026 / 09:54:24 |
76.18 | 0.37% | 0.28 | 76.14 | 76.20 | 5'086 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BASF N 24.08.2026 / 09:54:39 |
52.13 | 16.46% | 21.95% | 3.35% | 7.81% | 2.28% | 10.29% | 13.92% |
|
Syensqo 24.08.2026 / 09:53:25 |
79.45 | 16.41% | 13.59% | -3.23% | 12.62% | 17.70% | 2.70% | 0.00% |
|
Banca Generali N 24.08.2026 / 09:54:39 |
66.23 | 16.22% | 48.63% | -1.08% | 1.49% | 21.29% | 29.85% | 106.57% |
|
FBD Holds Rg 24.08.2026 / 09:02:32 |
17.750 | 16.19% | 44.66% | 2.23% | 7.96% | 12.27% | 25.13% | 0.00% |
|
Ferrari Rg 24.08.2026 / 09:54:33 |
370.45 | 16.19% | -10.03% | 2.70% | 11.65% | 23.91% | -8.17% | 29.68% |
|
Metso Rg 24.08.2026 / 09:52:00 |
17.745 | 16.07% | 93.44% | 6.00% | 10.08% | 12.74% | 58.79% | 72.46% |
|
NN Group Rg 24.08.2026 / 09:53:49 |
75.86 | 15.79% | 80.04% | -3.38% | -4.63% | 5.86% | 24.54% | 122.66% |
|
voestalpine I 24.08.2026 / 09:54:05 |
44.24 | 15.56% | 139.51% | -1.82% | -0.90% | -5.45% | 54.90% | 58.62% |
|
Publicis Grp 24.08.2026 / 09:53:53 |
102.90 | 15.55% | -0.24% | 2.46% | 13.78% | 20.20% | 29.27% | 44.63% |
|
Safran 24.08.2026 / 09:54:21 |
340.90 | 15.26% | 62.37% | -5.65% | 1.73% | 15.72% | 17.45% | 136.65% |
|
Air Liquide 24.08.2026 / 09:54:39 |
167.80 | 14.85% | 17.57% | 0.33% | -5.60% | 4.22% | 2.08% | 26.42% |
|
Veolia Environnem 24.08.2026 / 09:53:28 |
34.10 | 14.76% | 25.64% | 0.69% | -6.06% | -0.20% | 16.94% | 23.37% |
|
ELIA GROUP 24.08.2026 / 09:45:34 |
126.60 | 14.61% | 78.72% | -0.63% | -7.25% | -3.21% | 27.08% | 33.19% |
|
Leonardo N 24.08.2026 / 09:54:35 |
55.46 | 14.56% | 117.87% | -7.37% | 4.67% | 6.14% | 14.47% | 336.15% |
|
ASR Rg 24.08.2026 / 09:54:16 |
69.42 | 14.39% | 51.97% | -1.39% | -1.15% | 9.43% | 11.21% | 69.88% |
|
GEA Group I 24.08.2026 / 09:53:25 |
65.95 | 14.18% | 37.31% | 1.62% | 3.05% | 20.51% | 2.61% | 88.99% |
|
UNIQA Insur Gr I 24.08.2026 / 09:54:40 |
17.460 | 13.95% | 125.26% | -3.59% | 0.00% | 1.39% | 39.23% | 139.12% |
|
Intesa Sanpaolo N 24.08.2026 / 09:54:37 |
6.767 | 13.87% | 75.26% | -1.94% | 3.86% | 18.59% | 20.09% | 177.94% |
|
Kesko-B N 24.08.2026 / 09:46:26 |
22.11 | 13.80% | 20.15% | 2.60% | 4.59% | 9.02% | 13.27% | 27.39% |
|
Aena Br 24.08.2026 / 09:54:12 |
27.01 | 13.76% | 35.21% | 3.29% | -0.70% | 11.98% | 6.80% | 94.53% |
|
MERLIN Prop. Br 24.08.2026 / 09:52:26 |
13.930 | 13.29% | 37.50% | -2.96% | -9.43% | -5.75% | 8.24% | 80.50% |
|
EDP Renewables Br 24.08.2026 / 09:54:13 |
13.450 | 13.26% | 37.83% | -1.10% | -3.03% | -5.21% | 29.70% | -18.81% |
|
Melexis 24.08.2026 / 09:51:40 |
64.50 | 13.26% | 15.17% | -10.17% | -5.56% | -20.64% | -6.52% | -25.45% |
|
Acciona Br 24.08.2026 / 09:53:38 |
210.00 | 13.25% | 93.73% | -0.33% | -13.08% | -14.08% | 21.39% | 68.07% |
|
Pirelli & C. Rg 24.08.2026 / 09:54:41 |
6.708 | 13.21% | 21.51% | 0.60% | 4.15% | 8.54% | 14.19% | 46.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eni N 24.08.2026 / 09:54:20 |
24.11 | -0.22% |
24.17 09:27 |
24.00 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
176'744 |
|
Erste Group Bk I 24.08.2026 / 09:53:50 |
121.60 | 0.08% |
122.00 09:00 |
121.30 09:42 |
124.50 06.08.26 |
86.05 23.03.26 |
2'446 |
|
EssilorLuxott 24.08.2026 / 09:54:41 |
162.20 | -0.61% |
163.60 09:00 |
161.80 09:11 |
286.00 15.01.26 |
159.2 18.08.26 |
12'683 |
|
Euronext Br Rg 24.08.2026 / 09:49:51 |
163.80 | 0.68% |
164.00 09:00 |
163.50 09:04 |
164.00 24.08.26 |
109.9 04.02.26 |
3'575 |
|
Eurozone All 24.08.2026 / 10:09:41 |
24'955.33 | -0.06% |
24'989.54 10:07 |
24'918.10 09:02 |
25'481.55 12.08.26 |
21052.2561 23.03.26 |
|
|
FBD Holds Rg 24.08.2026 / 09:02:32 |
17.750 | -3.01% |
18.625 21.08.26 |
15.75 05.01.26 |
148 | ||
|
Ferrari Rg 24.08.2026 / 09:54:33 |
370.45 | -0.08% |
371.95 09:00 |
369.10 09:38 |
372.80 21.08.26 |
269.1 23.03.26 |
12'057 |
|
Ferrovial Rg 24.08.2026 / 09:53:58 |
54.04 | 0.88% |
54.16 09:27 |
53.86 09:01 |
63.55 27.02.26 |
51.7 23.03.26 |
29'228 |
|
FinecoBank N 24.08.2026 / 09:54:12 |
23.62 | -0.21% |
23.66 09:00 |
23.52 09:08 |
25.05 06.08.26 |
17.58 23.03.26 |
27'469 |
|
Fluidra Br 24.08.2026 / 09:53:39 |
19.390 | -0.36% |
19.450 09:02 |
19.330 09:11 |
26.22 11.02.26 |
17.72 15.07.26 |
7'993 |
|
Fortum Rg 24.08.2026 / 09:53:59 |
19.930 | -0.20% |
19.965 09:40 |
19.700 09:12 |
22.90 07.04.26 |
18.1 03.02.26 |
11'613 |
|
Fres Med Care I 24.08.2026 / 09:54:08 |
40.21 | -0.12% |
40.26 09:28 |
39.99 09:12 |
45.91 03.08.26 |
34.57 05.05.26 |
19'173 |
|
Fresenius I 24.08.2026 / 09:54:37 |
46.26 | -0.93% |
46.65 09:02 |
46.26 09:54 |
52.96 19.02.26 |
35.12 02.06.26 |
14'963 |
|
Galp Energia -B- 24.08.2026 / 09:54:12 |
21.63 | -1.01% |
21.93 09:03 |
21.62 09:51 |
22.27 19.03.26 |
14.375 05.01.26 |
38'967 |
|
GEA Group I 24.08.2026 / 09:53:25 |
65.95 | 0.19% |
66.05 09:26 |
65.83 09:03 |
66.23 25.02.26 |
53.425 03.06.26 |
5'470 |
|
Generali 24.08.2026 / 09:54:11 |
43.16 | 0.63% |
43.20 09:52 |
42.92 09:00 |
45.48 06.08.26 |
32.08 09.03.26 |
51'827 |
|
Glanbia Rg 24.08.2026 / 09:36:01 |
22.37 | 0.40% |
22.43 09:08 |
22.24 09:01 |
25.10 06.07.26 |
14.27 06.01.26 |
4'198 |
|
Glenveagh Rg-144A 24.08.2026 / 09:35:05 |
2.425 | -0.21% |
2.610 07.07.26 |
1.89 23.03.26 |
67'065 | ||
|
Grenergy Renovab Br 24.08.2026 / 09:53:17 |
92.60 | -0.54% |
93.40 09:15 |
92.30 09:37 |
136.30 27.05.26 |
81.3 05.01.26 |
5'748 |
|
Grifols-A Br 24.08.2026 / 09:53:18 |
9.866 | -0.46% |
9.890 09:09 |
9.854 09:02 |
11.705 08.01.26 |
8.434 23.03.26 |
21'095 |
|
Hannover Rueck N 24.08.2026 / 09:52:39 |
250.20 | -0.40% |
252.40 09:03 |
250.20 09:52 |
281.40 22.04.26 |
223.6 02.06.26 |
6'778 |
|
HeidelbergMat I 24.08.2026 / 09:54:15 |
160.35 | 0.53% |
160.70 09:21 |
159.45 09:03 |
241.90 26.01.26 |
155.65 19.08.26 |
26'153 |
|
Heineken Br Rg 24.08.2026 / 09:54:12 |
72.72 | 0.39% |
72.84 09:23 |
72.52 09:00 |
80.44 05.08.26 |
63.9 12.05.26 |
7'901 |
|
Heineken Holding Br 24.08.2026 / 09:54:12 |
68.40 | 0.44% |
68.70 09:00 |
68.15 09:11 |
75.55 06.08.26 |
58.75 30.04.26 |
1'396 |
|
Henkel Vz I 24.08.2026 / 09:54:24 |
76.18 | 0.37% |
76.27 09:42 |
75.76 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
5'086 |