×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 13.03.2026 - 17:30:02
- 22'396.01
- -0.48%
- -107.90
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Erste Group Bk I 13.03.2026 / 17:30:00 |
91.30 | -2.72% | -2.55 | 91.45 | 91.45 | 0 | |
|
EssilorLuxott 13.03.2026 / 17:30:00 |
204.90 | -2.61% | -5.50 | 204.70 | 204.70 | 0 | |
|
Euronext Br Rg 13.03.2026 / 17:30:00 |
139.05 | 0.51% | 0.70 | 138.90 | 139.10 | 0 | |
|
Eurozone All 13.03.2026 / 17:30:02 |
22'396.01 | -0.48% | -107.90 | 0 | |||
|
FBD Holds Rg 13.03.2026 / 17:23:18 |
16.150 | 1.25% | 0.20 | 16.150 | 17.000 | 0 | |
|
Ferrari Rg 13.03.2026 / 17:30:00 |
290.10 | -0.82% | -2.40 | 289.20 | 289.20 | 0 | |
|
Ferrovial Rg 13.03.2026 / 17:30:00 |
55.30 | -1.11% | -0.62 | 55.24 | 55.32 | 0 | |
|
Fincantieri Rg 13.03.2026 / 17:30:00 |
13.260 | -3.53% | -0.49 | 13.270 | 13.270 | 0 | |
|
FinecoBank N 13.03.2026 / 17:30:00 |
18.800 | -1.21% | -0.23 | 18.695 | 18.695 | 0 | |
|
Fluidra Br 13.03.2026 / 17:30:00 |
20.08 | -1.47% | -0.30 | 20.08 | 20.16 | 0 | |
|
Fortum Rg 13.03.2026 / 17:25:00 |
21.10 | -0.05% | -0.01 | 21.01 | 21.01 | 0 | |
|
Fres Med Care I 13.03.2026 / 17:30:00 |
39.80 | 0.40% | 0.16 | 39.79 | 39.81 | 0 | |
|
Fresenius I 13.03.2026 / 17:30:00 |
46.83 | 0.58% | 0.27 | 46.82 | 46.82 | 0 | |
|
Galp Energia -B- 13.03.2026 / 17:30:00 |
20.72 | 0.90% | 0.19 | 20.70 | 21.02 | 0 | |
|
GEA Group I 13.03.2026 / 17:30:00 |
62.35 | -2.46% | -1.58 | 62.30 | 62.50 | 0 | |
|
Generali 13.03.2026 / 17:30:00 |
34.17 | 1.67% | 0.56 | 34.21 | 34.21 | 0 | |
|
Glanbia Rg 13.03.2026 / 17:28:00 |
17.645 | 0.77% | 0.14 | 17.300 | 18.000 | 0 | |
|
Glenveagh Rg-144A 13.03.2026 / 17:28:00 |
2.055 | -3.29% | -0.07 | 2.020 | 2.095 | 0 | |
|
Grifols-A Br 13.03.2026 / 17:30:00 |
9.213 | -0.66% | -0.06 | 9.206 | 9.212 | 0 | |
|
Hannover Rueck N 13.03.2026 / 17:30:00 |
261.40 | 0.85% | 2.20 | 256.40 | 262.00 | 0 | |
|
HeidelbergMat I 13.03.2026 / 17:30:00 |
161.40 | -0.19% | -0.30 | 161.00 | 161.00 | 0 | |
|
Heineken Br Rg 13.03.2026 / 17:30:00 |
71.33 | 2.54% | 1.77 | 71.42 | 71.42 | 0 | |
|
Heineken Holding Br 13.03.2026 / 17:30:00 |
66.18 | 1.42% | 0.93 | 65.90 | 66.30 | 0 | |
|
Henkel Vz I 13.03.2026 / 17:30:00 |
70.34 | -1.37% | -0.98 | 70.08 | 70.08 | 0 | |
|
HENSOLDT I 13.03.2026 / 17:30:00 |
78.05 | -1.20% | -0.95 | 78.10 | 78.10 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Michelin Rg 13.03.2026 / 17:30:00 |
29.80 | 5.95% | -5.94% | -3.70% | -12.97% | 5.28% | -12.37% | 3.53% |
|
Symrise I 13.03.2026 / 17:30:00 |
73.88 | 5.84% | -28.52% | 3.33% | -2.94% | 7.98% | -21.15% | -21.93% |
|
FBD Holds Rg 13.03.2026 / 17:23:18 |
16.150 | 5.71% | 31.62% | -4.20% | -3.04% | 6.39% | 24.25% | 17.28% |
|
Iberdrola 13.03.2026 / 17:30:00 |
19.765 | 5.68% | 46.49% | 3.02% | -1.20% | 8.46% | 42.02% | 82.40% |
|
Bayer N 13.03.2026 / 17:30:00 |
38.59 | 5.68% | 102.46% | 6.29% | -15.90% | 7.49% | 65.62% | -32.24% |
|
Altri Rg 13.03.2026 / 17:30:00 |
4.715 | 5.65% | -10.47% | 2.17% | -1.98% | 7.53% | -23.33% | 20.14% |
|
Roy.Philips Br Rg 13.03.2026 / 17:30:00 |
24.40 | 5.60% | 0.16% | -2.32% | -6.98% | 6.55% | -0.12% | 63.30% |
|
Palfinger I 13.03.2026 / 17:30:00 |
34.33 | 5.59% | 80.74% | 0.07% | -13.54% | 6.27% | 22.81% | 12.28% |
|
WDP 13.03.2026 / 17:30:00 |
23.09 | 5.34% | 22.14% | -4.35% | -8.15% | 6.80% | 4.86% | -13.39% |
|
Allfunds Grp Rg 13.03.2026 / 17:30:00 |
8.443 | 4.88% | 66.72% | -0.15% | 3.08% | 7.68% | 53.92% | 20.49% |
|
Cellnex Telecom Br 13.03.2026 / 17:30:00 |
29.35 | 4.82% | -5.90% | 0.41% | -2.20% | 8.86% | -8.94% | -17.91% |
|
Irish Contl Grp Uts 13.03.2026 / 17:28:00 |
6.440 | 4.75% | 23.31% | -3.01% | 2.06% | 6.27% | 22.61% | 37.04% |
|
Cofinimmo 13.03.2026 / 17:30:00 |
84.03 | 4.74% | 48.39% | 0.87% | -7.61% | 7.31% | 37.35% | 0.88% |
|
Amundi 13.03.2026 / 17:30:00 |
74.20 | 4.74% | 14.98% | -1.13% | -2.30% | 6.76% | 2.77% | 21.89% |
|
Heineken Holding Br 13.03.2026 / 17:30:00 |
66.18 | 4.27% | 13.04% | -1.56% | -6.73% | 6.82% | -3.18% | -20.52% |
|
Bureau Veritas 13.03.2026 / 17:30:00 |
28.23 | 4.13% | -3.35% | -1.95% | 3.86% | 3.75% | 1.69% | 7.17% |
|
Safran 13.03.2026 / 17:30:00 |
304.10 | 3.66% | 46.04% | -4.28% | -8.51% | -0.46% | 21.40% | 131.19% |
|
Kesko-B N 13.03.2026 / 17:25:00 |
20.09 | 3.43% | 9.19% | 0.20% | -6.56% | 6.02% | 8.51% | -1.39% |
|
Origin Enterpris Rg 13.03.2026 / 17:28:00 |
4.260 | 3.17% | 53.26% | -1.62% | -0.35% | 4.41% | 42.95% | -1.97% |
|
TietoEVRY N 13.03.2026 / 17:25:00 |
18.570 | 3.17% | 11.05% | -3.03% | -5.01% | 1.48% | -4.43% | -35.01% |
|
A2A N 13.03.2026 / 17:30:00 |
2.383 | 2.64% | 10.39% | 2.69% | -3.46% | 3.74% | 5.49% | 75.15% |
|
Henkel Vz I 13.03.2026 / 17:30:00 |
70.34 | 2.18% | -15.44% | -5.00% | -15.27% | 0.03% | -7.03% | 4.94% |
|
Mayr-Melnhof Kart I 13.03.2026 / 17:30:00 |
93.20 | 1.83% | 19.07% | 1.64% | -4.99% | 7.87% | 13.80% | -40.24% |
|
NN Group Rg 13.03.2026 / 17:30:00 |
66.13 | 1.80% | 58.28% | 0.46% | -2.84% | 1.30% | 34.49% | 79.52% |
|
Kingspan Grp Rg 13.03.2026 / 17:28:00 |
73.25 | 1.62% | 6.90% | -5.02% | -10.07% | -2.27% | -10.34% | 17.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Erste Group Bk I 13.03.2026 / 17:30:00 |
91.30 | -2.72% |
93.40 13:45 |
91.10 17:17 |
111.95 03.02.26 |
91.1 13.03.26 |
437'289 |
|
EssilorLuxott 13.03.2026 / 17:30:00 |
204.90 | -2.61% |
210.00 09:00 |
204.10 17:16 |
286.00 15.01.26 |
204.1 13.03.26 |
250'384 |
|
Euronext Br Rg 13.03.2026 / 17:30:00 |
139.05 | 0.51% |
140.25 15:09 |
137.40 09:48 |
142.35 06.03.26 |
109.9 04.02.26 |
177'240 |
|
Eurozone All 13.03.2026 / 17:30:02 |
22'396.01 | -0.48% |
22'702.33 14:46 |
22'223.52 09:28 |
24'119.87 26.02.26 |
21763.2905 09.03.26 |
|
|
FBD Holds Rg 13.03.2026 / 17:23:18 |
16.150 | 1.25% |
17.150 02.03.26 |
15.75 05.01.26 |
36 | ||
|
Ferrari Rg 13.03.2026 / 17:30:00 |
290.10 | -0.82% |
292.80 13:45 |
288.15 09:01 |
330.20 12.02.26 |
276.3 06.02.26 |
227'428 |
|
Ferrovial Rg 13.03.2026 / 17:30:00 |
55.30 | -1.11% |
56.36 14:46 |
55.18 16:46 |
63.55 27.02.26 |
54.12 09.03.26 |
417'193 |
|
Fincantieri Rg 13.03.2026 / 17:30:00 |
13.260 | -3.53% |
13.790 09:00 |
13.210 15:56 |
20.44 12.01.26 |
13.21 13.03.26 |
1'143'222 |
|
FinecoBank N 13.03.2026 / 17:30:00 |
18.800 | -1.21% |
19.235 13:45 |
18.775 09:07 |
23.07 09.01.26 |
18.405 09.03.26 |
1'407'045 |
|
Fluidra Br 13.03.2026 / 17:30:00 |
20.08 | -1.47% |
20.42 14:30 |
20.04 17:16 |
26.22 11.02.26 |
20.04 13.03.26 |
186'214 |
|
Fortum Rg 13.03.2026 / 17:25:00 |
21.10 | -0.05% |
21.44 14:54 |
20.80 09:13 |
21.44 13.03.26 |
18.1 03.02.26 |
366'602 |
|
Fres Med Care I 13.03.2026 / 17:30:00 |
39.80 | 0.40% |
39.95 14:40 |
39.17 09:00 |
41.79 17.02.26 |
35.675 20.01.26 |
342'853 |
|
Fresenius I 13.03.2026 / 17:30:00 |
46.83 | 0.58% |
47.28 15:34 |
46.18 09:02 |
52.96 19.02.26 |
45.68 09.03.26 |
703'699 |
|
Galp Energia -B- 13.03.2026 / 17:30:00 |
20.72 | 0.90% |
20.79 09:00 |
20.41 14:30 |
20.79 13.03.26 |
14.375 05.01.26 |
1'323'132 |
|
GEA Group I 13.03.2026 / 17:30:00 |
62.35 | -2.46% |
63.55 09:01 |
62.05 17:14 |
66.23 25.02.26 |
56.85 02.01.26 |
352'853 |
|
Generali 13.03.2026 / 17:30:00 |
34.17 | 1.67% |
34.37 14:43 |
33.32 09:11 |
36.48 27.02.26 |
32.08 09.03.26 |
1'561'980 |
|
Glanbia Rg 13.03.2026 / 17:28:00 |
17.645 | 0.77% |
17.700 15:55 |
17.330 10:08 |
17.700 13.03.26 |
14.27 06.01.26 |
110'987 |
|
Glenveagh Rg-144A 13.03.2026 / 17:28:00 |
2.055 | -3.29% |
2.115 12:38 |
2.035 09:47 |
2.265 27.02.26 |
1.892 05.01.26 |
413'558 |
|
Grifols-A Br 13.03.2026 / 17:30:00 |
9.213 | -0.66% |
9.358 15:00 |
9.159 09:28 |
11.705 08.01.26 |
9.159 13.03.26 |
587'448 |
|
Hannover Rueck N 13.03.2026 / 17:30:00 |
261.40 | 0.85% |
263.60 12:30 |
258.20 09:00 |
266.20 02.01.26 |
233.2 23.01.26 |
113'304 |
|
HeidelbergMat I 13.03.2026 / 17:30:00 |
161.40 | -0.19% |
163.50 14:45 |
159.70 09:21 |
241.90 26.01.26 |
159.7 13.03.26 |
415'383 |
|
Heineken Br Rg 13.03.2026 / 17:30:00 |
71.33 | 2.54% |
71.66 14:39 |
69.40 09:32 |
80.24 12.02.26 |
65.74 12.01.26 |
672'697 |
|
Heineken Holding Br 13.03.2026 / 17:30:00 |
66.18 | 1.42% |
66.55 14:39 |
64.80 09:31 |
73.70 27.02.26 |
59.15 12.01.26 |
84'023 |
|
Henkel Vz I 13.03.2026 / 17:30:00 |
70.34 | -1.37% |
70.54 15:48 |
68.94 09:32 |
84.16 24.02.26 |
68.28 07.01.26 |
303'721 |
|
HENSOLDT I 13.03.2026 / 17:30:00 |
78.05 | -1.20% |
79.70 15:03 |
77.25 15:57 |
96.65 19.01.26 |
71.75 05.03.26 |
211'393 |