×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 08.10.2026 - 17:30:01
- 23'802.56
- -0.76%
- -181.73
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eni N 08.10.2026 / 17:30:00 |
24.92 | 2.98% | 0.72 | 24.91 | 24.92 | 2'279'905 | |
|
Erste Group Bk I 08.10.2026 / 17:30:00 |
108.00 | -2.00% | -2.20 | 108.00 | 108.10 | 387'269 | |
|
EssilorLuxott 08.10.2026 / 17:30:00 |
143.23 | -1.66% | -2.43 | 143.15 | 143.30 | 302'495 | |
|
Euronext Br Rg 08.10.2026 / 17:30:00 |
161.40 | -0.89% | -1.45 | 161.30 | 161.40 | 95'261 | |
|
Eurozone All 08.10.2026 / 17:30:01 |
23'802.56 | -0.76% | -181.73 | 0 | |||
|
FBD Holds Rg 08.10.2026 / 13:07:28 |
19.100 | 0.00% | 0.00 | 18.650 | 19.550 | 236 | |
|
Ferrari Rg 08.10.2026 / 17:30:00 |
343.50 | -0.42% | -1.45 | 343.40 | 343.60 | 122'552 | |
|
Ferrovial Rg 08.10.2026 / 17:30:00 |
44.38 | -1.75% | -0.79 | 44.37 | 44.41 | 782'566 | |
|
FinecoBank N 08.10.2026 / 17:30:00 |
21.07 | -0.89% | -0.19 | 21.05 | 21.09 | 1'106'957 | |
|
Fluidra Br 08.10.2026 / 17:30:00 |
17.040 | -0.81% | -0.14 | 17.030 | 17.050 | 161'521 | |
|
Fortum Rg 08.10.2026 / 17:25:00 |
23.44 | 0.36% | 0.09 | 23.43 | 23.50 | 360'551 | |
|
Fres Med Care I 08.10.2026 / 17:30:00 |
36.86 | -1.82% | -0.69 | 36.84 | 36.88 | 967'239 | |
|
Fresenius I 08.10.2026 / 17:30:00 |
41.48 | -4.33% | -1.88 | 41.46 | 41.49 | 603'920 | |
|
Galp Energia -B- 08.10.2026 / 17:30:00 |
22.73 | 3.51% | 0.77 | 22.70 | 22.73 | 872'757 | |
|
GEA Group I 08.10.2026 / 17:30:00 |
67.45 | -0.88% | -0.60 | 67.40 | 67.50 | 92'298 | |
|
Generali 08.10.2026 / 17:30:00 |
41.05 | -1.56% | -0.65 | 41.03 | 41.05 | 1'386'510 | |
|
Glanbia Rg 08.10.2026 / 17:27:38 |
19.170 | 0.00% | 0.00 | 19.170 | 19.270 | 253'727 | |
|
Glenveagh Rg-144A 08.10.2026 / 17:28:00 |
2.325 | -1.48% | -0.04 | 2.320 | 2.335 | 273'634 | |
|
Grenergy Renovab Br 08.10.2026 / 17:30:00 |
66.60 | -2.56% | -1.75 | 66.50 | 66.70 | 73'668 | |
|
Grifols-A Br 08.10.2026 / 17:30:00 |
9.704 | -2.39% | -0.24 | 9.698 | 9.710 | 278'458 | |
|
Hannover Rueck N 08.10.2026 / 17:30:00 |
263.40 | 0.61% | 1.60 | 263.20 | 263.40 | 29'584 | |
|
HeidelbergMat I 08.10.2026 / 17:30:00 |
138.95 | -2.15% | -3.05 | 138.90 | 139.05 | 167'110 | |
|
Heineken Br Rg 08.10.2026 / 17:30:00 |
70.75 | 0.24% | 0.17 | 70.72 | 70.76 | 223'851 | |
|
Heineken Holding Br 08.10.2026 / 17:30:00 |
66.80 | 0.68% | 0.45 | 66.75 | 66.85 | 77'615 | |
|
Henkel Vz I 08.10.2026 / 17:30:00 |
73.70 | -0.49% | -0.36 | 73.66 | 73.72 | 163'726 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens N 08.10.2026 / 17:30:00 |
264.30 | 13.19% | 43.30% | -3.26% | 1.91% | -1.84% | 7.07% | 100.95% |
|
BNP Paribas A 08.10.2026 / 17:30:00 |
89.37 | 12.96% | 53.83% | -2.41% | -12.89% | -12.91% | 18.34% | 52.27% |
|
Kerry Grp-A- 08.10.2026 / 17:28:00 |
86.88 | 12.86% | -5.49% | 3.15% | 4.29% | 3.55% | 14.05% | 15.58% |
|
Iberdrola 08.10.2026 / 17:30:00 |
21.15 | 12.82% | 56.39% | 2.08% | 5.51% | 0.93% | 28.20% | 108.32% |
|
Magnum Ice Br Rg 08.10.2026 / 17:30:00 |
15.340 | 12.64% | 0.00% | 0.83% | -8.00% | -6.30% | 0.00% | 0.00% |
|
Poste Italiane N 08.10.2026 / 17:30:00 |
23.82 | 12.04% | 76.78% | -2.93% | -6.95% | -13.90% | 15.94% | 150.36% |
|
Carrefour 08.10.2026 / 17:30:00 |
16.085 | 12.04% | 16.33% | 2.83% | -2.63% | -2.28% | 24.69% | -1.77% |
|
Metso Rg 08.10.2026 / 17:25:00 |
16.480 | 11.57% | 85.94% | 0.12% | -7.65% | 7.57% | 40.02% | 74.80% |
|
LEGRAND 08.10.2026 / 17:30:00 |
138.20 | 11.30% | 50.75% | -1.22% | -0.93% | 0.25% | -4.72% | 63.98% |
|
UNIQA Insur Gr I 08.10.2026 / 17:30:00 |
16.760 | 11.21% | 119.85% | -2.90% | -8.91% | -1.99% | 26.20% | 124.18% |
|
Dav Cam Mil Rg 08.10.2026 / 17:30:00 |
6.108 | 10.60% | 1.76% | 1.63% | 6.26% | 7.80% | 9.50% | -46.14% |
|
Ackermans V Haare 08.10.2026 / 17:30:00 |
258.20 | 10.57% | 34.33% | -1.00% | -3.37% | -4.51% | 17.47% | 81.26% |
|
Outokumpu N 08.10.2026 / 17:25:00 |
4.856 | 10.42% | 70.34% | -5.25% | -9.82% | -12.54% | 7.82% | 29.05% |
|
KBC Gr 08.10.2026 / 17:30:00 |
120.85 | 10.22% | 64.94% | -4.37% | -7.04% | -0.35% | 20.61% | 113.57% |
|
REN Rg 08.10.2026 / 17:30:00 |
3.540 | 10.14% | 55.51% | 0.00% | 1.58% | -1.05% | 15.69% | 47.70% |
|
ACS Br 08.10.2026 / 17:30:00 |
91.95 | 9.95% | 92.95% | 0.11% | -5.23% | -22.50% | 28.83% | 186.79% |
|
UniCredit Rg 08.10.2026 / 17:30:00 |
75.33 | 9.28% | 101.53% | -5.66% | -10.33% | -8.69% | 18.45% | 246.58% |
|
Recordati Ind Chi N 08.10.2026 / 17:30:00 |
52.98 | 9.23% | 4.38% | 0.71% | 1.78% | 3.06% | 1.00% | 17.25% |
|
Daimler Tr Hldg N 08.10.2026 / 17:30:00 |
40.64 | 9.00% | 10.27% | -2.35% | -7.19% | -4.84% | 15.62% | 24.35% |
|
Lottomatica Grp Rg 08.10.2026 / 17:30:00 |
24.40 | 8.35% | 89.61% | -2.58% | -11.27% | -3.17% | 8.78% | 180.58% |
|
De Longhi N 08.10.2026 / 17:30:00 |
39.48 | 8.29% | 31.48% | 1.13% | 0.46% | -3.47% | 29.36% | 90.05% |
|
Ferrari Rg 08.10.2026 / 17:30:00 |
343.50 | 8.10% | -16.29% | 0.23% | -2.43% | 3.17% | -4.40% | 20.53% |
|
Intl. Cons. Air Rg 08.10.2026 / 17:30:00 |
4.970 | 7.77% | 40.88% | -2.24% | 3.35% | -6.00% | 4.57% | 183.50% |
|
Commerzbank I 08.10.2026 / 17:30:00 |
37.76 | 7.75% | 148.36% | -4.33% | -10.56% | -0.45% | 19.38% | 274.15% |
|
Bankinter Br 08.10.2026 / 17:30:00 |
15.105 | 7.75% | 100.84% | -4.00% | -9.21% | -3.17% | 11.72% | 152.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eni N 08.10.2026 / 17:30:00 |
24.92 | 2.98% |
25.05 17:04 |
24.36 09:00 |
25.05 08.10.26 |
15.662 08.01.26 |
2'279'905 |
|
Erste Group Bk I 08.10.2026 / 17:30:00 |
108.00 | -2.00% |
109.90 09:00 |
107.80 17:23 |
126.80 28.09.26 |
86.05 23.03.26 |
387'269 |
|
EssilorLuxott 08.10.2026 / 17:30:00 |
143.23 | -1.66% |
146.25 09:00 |
142.85 16:55 |
286.00 15.01.26 |
138.275 18.09.26 |
302'495 |
|
Euronext Br Rg 08.10.2026 / 17:30:00 |
161.40 | -0.89% |
162.45 09:00 |
160.50 09:04 |
166.30 27.08.26 |
109.9 04.02.26 |
95'261 |
|
Eurozone All 08.10.2026 / 17:30:01 |
23'802.56 | -0.76% |
23'984.71 09:00 |
23'660.81 12:34 |
25'481.55 12.08.26 |
21052.2561 23.03.26 |
|
|
FBD Holds Rg 08.10.2026 / 13:07:28 |
19.100 | 0.00% |
19.200 10:19 |
19.100 12:13 |
19.750 17.09.26 |
15.75 05.01.26 |
236 |
|
Ferrari Rg 08.10.2026 / 17:30:00 |
343.50 | -0.42% |
345.60 10:33 |
342.55 13:36 |
372.80 21.08.26 |
269.1 23.03.26 |
122'552 |
|
Ferrovial Rg 08.10.2026 / 17:30:00 |
44.38 | -1.75% |
44.91 09:01 |
44.19 12:32 |
63.55 27.02.26 |
44.19 08.10.26 |
782'566 |
|
FinecoBank N 08.10.2026 / 17:30:00 |
21.07 | -0.89% |
21.38 09:21 |
20.93 09:01 |
25.05 06.08.26 |
17.58 23.03.26 |
1'106'957 |
|
Fluidra Br 08.10.2026 / 17:30:00 |
17.040 | -0.81% |
17.170 16:33 |
16.910 12:33 |
26.22 11.02.26 |
16.91 08.10.26 |
161'521 |
|
Fortum Rg 08.10.2026 / 17:25:00 |
23.44 | 0.36% |
23.69 15:01 |
23.24 09:03 |
25.83 10.09.26 |
18.1 03.02.26 |
360'551 |
|
Fres Med Care I 08.10.2026 / 17:30:00 |
36.86 | -1.82% |
37.08 10:02 |
36.09 09:02 |
45.91 03.08.26 |
34.57 05.05.26 |
967'239 |
|
Fresenius I 08.10.2026 / 17:30:00 |
41.48 | -4.33% |
42.84 09:00 |
41.43 15:37 |
52.96 19.02.26 |
35.12 02.06.26 |
603'920 |
|
Galp Energia -B- 08.10.2026 / 17:30:00 |
22.73 | 3.51% |
22.80 16:54 |
22.08 09:00 |
23.12 24.09.26 |
14.375 05.01.26 |
872'757 |
|
GEA Group I 08.10.2026 / 17:30:00 |
67.45 | -0.88% |
68.05 16:12 |
67.00 09:03 |
69.00 07.10.26 |
53.425 03.06.26 |
92'298 |
|
Generali 08.10.2026 / 17:30:00 |
41.05 | -1.56% |
41.36 15:49 |
40.57 12:30 |
46.24 17.09.26 |
32.08 09.03.26 |
1'386'510 |
|
Glanbia Rg 08.10.2026 / 17:27:38 |
19.170 | 0.00% |
19.450 11:52 |
18.960 09:02 |
25.10 06.07.26 |
14.27 06.01.26 |
253'727 |
|
Glenveagh Rg-144A 08.10.2026 / 17:28:00 |
2.325 | -1.48% |
2.350 16:16 |
2.320 17:15 |
2.610 07.07.26 |
1.89 23.03.26 |
273'634 |
|
Grenergy Renovab Br 08.10.2026 / 17:30:00 |
66.60 | -2.56% |
68.40 10:06 |
66.50 17:27 |
136.30 27.05.26 |
66.5 08.10.26 |
73'668 |
|
Grifols-A Br 08.10.2026 / 17:30:00 |
9.704 | -2.39% |
9.914 09:00 |
9.699 17:26 |
11.705 08.01.26 |
8.434 23.03.26 |
278'458 |
|
Hannover Rueck N 08.10.2026 / 17:30:00 |
263.40 | 0.61% |
264.80 16:01 |
260.60 09:00 |
281.40 22.04.26 |
223.6 02.06.26 |
29'584 |
|
HeidelbergMat I 08.10.2026 / 17:30:00 |
138.95 | -2.15% |
141.20 09:24 |
138.75 12:32 |
241.90 26.01.26 |
137.55 01.10.26 |
167'110 |
|
Heineken Br Rg 08.10.2026 / 17:30:00 |
70.75 | 0.24% |
71.30 15:59 |
69.82 09:17 |
80.44 05.08.26 |
63.9 12.05.26 |
223'851 |
|
Heineken Holding Br 08.10.2026 / 17:30:00 |
66.80 | 0.68% |
67.10 15:59 |
65.80 09:19 |
75.55 06.08.26 |
58.75 30.04.26 |
77'615 |
|
Henkel Vz I 08.10.2026 / 17:30:00 |
73.70 | -0.49% |
74.12 09:07 |
73.26 09:44 |
84.16 24.02.26 |
61.32 30.04.26 |
163'726 |