×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone All

  • Valor: 36909301
  • 24.08.2026 - 10:07:40
  • 24'970.50
  • 0.00%
  • 0.35
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DSM Firmenich N
24.08.2026 / 09:51:22
90.85 0.61% 0.55 90.84 90.88 27'067
A2A N
24.08.2026 / 09:52:31
2.280 -0.20% 0.00 2.278 2.280 52'348
Aalberts Br
24.08.2026 / 09:50:54
42.68 -0.40% -0.17 42.66 42.70 13'013
AB InBev
24.08.2026 / 09:52:25
67.50 0.63% 0.42 67.48 67.50 90'746
Acciona Br
24.08.2026 / 09:52:23
210.20 0.00% 0.00 210.00 210.20 2'312
Accor
24.08.2026 / 09:50:31
45.54 -0.10% -0.05 45.52 45.55 10'221
Acerinox Br
24.08.2026 / 09:52:31
17.230 0.44% 0.08 17.220 17.230 19'862
Ackermans V Haare
24.08.2026 / 09:50:43
258.40 0.62% 1.60 258.20 258.60 600
ACS Br
24.08.2026 / 09:52:35
105.75 0.91% 0.95 105.70 105.80 8'498
adidas N
24.08.2026 / 09:52:39
155.55 1.20% 1.85 155.50 155.60 17'414
ADP
24.08.2026 / 09:49:47
109.40 -0.45% -0.50 109.20 109.40 4'315
Adyen
24.08.2026 / 09:52:39
1'079.80 0.54% 5.80 1'079.60 1'080.40 3'527
Aedifica
24.08.2026 / 09:47:44
68.70 0.73% 0.50 68.70 68.90 1'766
Aegon Rg
24.08.2026 / 09:52:32
7.834 1.02% 0.08 7.832 7.834 160'625
Aena Br
24.08.2026 / 09:51:46
27.01 0.19% 0.05 27.00 27.02 48'267
Ageas
24.08.2026 / 09:51:42
72.55 0.59% 0.43 72.50 72.55 14'960
AIB Grp Rg
24.08.2026 / 09:52:40
10.950 -0.11% -0.01 10.945 10.970 172'921
Air Liquide
24.08.2026 / 09:52:38
167.82 0.46% 0.77 167.78 167.82 14'035
Airbus Br Rg
24.08.2026 / 09:51:34
203.15 -0.37% -0.75 203.10 203.20 25'678
Akzo Nobel Br Rg
24.08.2026 / 09:52:30
60.32 -0.03% -0.02 60.30 60.34 3'156
Allfunds Grp Rg
24.08.2026 / 09:34:33
8.995 0.28% 0.03 8.990 8.995 7'603
Allianz N
24.08.2026 / 09:52:39
441.70 0.12% 0.55 441.60 441.70 5'162
Altri Rg
24.08.2026 / 09:38:13
4.735 0.11% 0.01 4.730 4.750 4'814
Amadeus IT Grp Br-A
24.08.2026 / 09:52:32
57.17 0.19% 0.11 57.16 57.18 16'979
Amundi
24.08.2026 / 09:52:40
93.90 -0.27% -0.25 93.80 93.95 11'387
24'969.30
0.00%
2.280
-0.20%
42.68
-0.40%
67.50
0.63%
210.20
0.00%
45.54
-0.10%
17.230
0.44%
258.40
0.62%
105.75
0.91%
155.55
1.20%
ADP
109.40
-0.45%
1'079.80
0.54%
68.70
0.73%
7.834
1.02%
27.01
0.19%
72.55
0.59%
10.950
-0.11%
167.82
0.46%
203.15
-0.37%
60.32
-0.03%
8.995
0.28%
441.70
0.12%
4.735
0.11%
57.17
0.19%
93.90
-0.27%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
24.08.2026 / 09:52:39
134.00 336.28% 1'042.05% -22.54% -1.62% -5.10% 542.69% 352.99%
Technopr Rg
24.08.2026 / 09:51:29
28.01 127.13% 385.71% -10.85% -0.07% -14.76% 313.74% 285.93%
CMB.TECH
24.08.2026 / 09:46:04
15.620 93.48% 58.47% 3.72% 15.79% 16.05% 111.37% -6.46%
STMicroelectr Br Rg
24.08.2026 / 09:52:41
42.68 92.94% 76.95% -12.88% -7.21% -27.79% 81.36% 1.37%
Saipem Rg
24.08.2026 / 09:52:33
4.532 84.88% 78.25% -0.96% 4.27% 6.94% 86.08% 198.37%
Repsol Br
24.08.2026 / 09:52:36
27.51 75.52% 139.08% 1.33% 7.40% 21.83% 96.11% 100.21%
Nokian Tyres Rg
24.08.2026 / 09:48:32
16.270 69.62% 118.45% 6.97% 9.19% 48.18% 93.92% 0.00%
Neste Rg
24.08.2026 / 09:51:46
32.33 68.59% 171.14% 4.95% 8.49% 8.05% 101.18% 0.89%
Lotus Bakeries
24.08.2026 / 09:52:37
12'920.00 64.19% 19.55% 4.79% 20.52% 20.07% 58.72% 76.62%
ASML Hldg Br Rg
24.08.2026 / 09:52:41
1'504.40 63.32% 121.27% -7.47% 5.51% 8.46% 132.95% 150.49%
Deliver Hero N
24.08.2026 / 09:52:33
36.94 61.62% 36.55% -0.22% -2.53% -2.21% 48.83% 5.60%
ArcelorMittal Rg
24.08.2026 / 09:52:41
62.58 60.67% 180.10% -1.50% 7.42% 4.44% 113.58% 165.44%
Raiff Bank Int I
24.08.2026 / 09:52:00
61.50 60.24% 211.96% -1.99% 9.92% 27.70% 110.76% 376.95%
Asm Int Rg
24.08.2026 / 09:52:35
831.00 59.98% 47.82% -8.22% 4.55% -3.89% 102.88% 90.24%
Besi Br Rg
24.08.2026 / 09:52:41
211.40 58.25% 57.72% -11.33% 3.37% -23.54% 77.50% 101.72%
Nokia N
24.08.2026 / 09:52:40
8.643 57.01% 105.39% -9.82% 9.16% -36.00% 133.34% 150.23%
Aalberts Br
24.08.2026 / 09:50:54
42.68 53.04% 24.56% -2.33% 3.95% 12.26% 38.48% 16.06%
Glanbia Rg
24.08.2026 / 09:36:01
22.37 52.86% 66.52% -2.40% -0.13% 6.83% 57.76% 48.43%
Galp Energia -B-
24.08.2026 / 09:52:41
21.62 51.07% 36.74% 2.68% 11.29% 13.97% 31.11% 75.18%
Eni N
24.08.2026 / 09:52:29
24.11 49.54% 84.81% 1.26% 7.49% 4.35% 58.52% 70.82%
Infineon Technolo N
24.08.2026 / 09:52:41
55.10 48.92% 76.95% -11.45% -11.10% -31.64% 50.70% 74.23%
Telecom Italia-Rg
24.08.2026 / 09:52:03
7.677 48.66% 210.37% 0.03% 4.08% 952.94% 1'574.96% 2'633.97%
InPost Br Rg
24.08.2026 / 09:52:38
15.520 48.63% -5.66% 0.10% 0.45% 1.07% 19.75% 51.17%
Cenergy Hldg
24.08.2026 / 09:40:52
22.16 47.02% 136.17% -4.24% 8.10% -20.00% 97.86% 236.87%
OMV I
24.08.2026 / 09:48:08
68.60 44.88% 84.26% 3.86% 10.11% 9.41% 42.00% 61.55%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DSM Firmenich N
24.08.2026 / 09:51:22
90.85 0.61% 91.23
09:25
90.74
09:00
95.00
30.07.26
55.28
12.03.26
27'067
A2A N
24.08.2026 / 09:52:31
2.280 -0.20% 2.281
09:05
2.271
09:11
2.618
11.02.26
2.129
18.05.26
52'348
Aalberts Br
24.08.2026 / 09:50:54
42.68 -0.40% 42.80
09:16
42.62
09:44
45.23
07.08.26
27.98
14.01.26
13'013
AB InBev
24.08.2026 / 09:52:25
67.50 0.63% 67.62
09:02
67.36
09:10
76.17
31.07.26
53.3
06.01.26
90'746
Acciona Br
24.08.2026 / 09:52:23
210.20 0.00% 210.40
09:52
208.40
09:30
285.20
22.06.26
173.8
21.01.26
2'312
Accor
24.08.2026 / 09:50:31
45.54 -0.10% 45.81
09:00
45.47
09:43
51.98
25.06.26
37.54
19.03.26
10'221
Acerinox Br
24.08.2026 / 09:52:31
17.230 0.44% 17.350
09:17
17.110
09:00
18.575
06.08.26
11.35
23.03.26
19'862
Ackermans V Haare
24.08.2026 / 09:50:43
258.40 0.62% 258.40
09:50
257.20
09:29
300.00
27.02.26
231.6
02.01.26
600
ACS Br
24.08.2026 / 09:52:35
105.75 0.91% 105.80
09:51
104.90
09:01
141.20
07.05.26
84
02.01.26
8'498
adidas N
24.08.2026 / 09:52:39
155.55 1.20% 155.75
09:50
154.28
09:00
188.75
06.07.26
129.95
23.03.26
17'414
ADP
24.08.2026 / 09:49:47
109.40 -0.45% 109.80
09:05
109.30
09:01
128.50
30.07.26
99.05
29.04.26
4'315
Adyen
24.08.2026 / 09:52:39
1'079.80 0.54% 1'083.10
09:32
1'072.00
09:03
1'485.00
08.01.26
773.2
05.06.26
3'527
Aedifica
24.08.2026 / 09:47:44
68.70 0.73% 68.85
09:35
68.30
09:00
80.08
18.02.26
66.55
18.05.26
1'766
Aegon Rg
24.08.2026 / 09:52:32
7.834 1.02% 7.840
09:18
7.752
09:05
8.372
07.08.26
5.772
23.03.26
160'625
Aena Br
24.08.2026 / 09:51:46
27.01 0.19% 27.08
09:19
26.90
09:00
28.88
18.02.26
22.44
29.04.26
48'267
Ageas
24.08.2026 / 09:51:42
72.55 0.59% 72.55
09:21
72.18
09:00
75.15
04.08.26
57.6
23.03.26
14'960
AIB Grp Rg
24.08.2026 / 09:52:40
10.950 -0.11% 11.000
09:00
10.910
09:39
11.090
07.08.26
8.295
31.03.26
172'921
Air Liquide
24.08.2026 / 09:52:38
167.82 0.46% 168.04
09:37
166.67
09:00
182.24
06.07.26
140.8
06.01.26
14'035
Airbus Br Rg
24.08.2026 / 09:51:34
203.15 -0.37% 203.65
09:06
202.43
09:30
221.30
14.01.26
157.42
31.03.26
25'678
Akzo Nobel Br Rg
24.08.2026 / 09:52:30
60.32 -0.03% 60.41
09:26
60.16
09:00
67.66
29.05.26
46.18
23.03.26
3'156
Allfunds Grp Rg
24.08.2026 / 09:34:33
8.995 0.28% 9.005
09:32
8.905
09:00
9.005
24.08.26
7.745
08.01.26
7'603
Allianz N
24.08.2026 / 09:52:39
441.70 0.12% 442.30
09:38
441.20
09:11
443.85
06.08.26
339.4
09.03.26
5'162
Altri Rg
24.08.2026 / 09:38:13
4.735 0.11% 4.770
09:24
4.735
09:38
5.390
22.05.26
4.3125
21.01.26
4'814
Amadeus IT Grp Br-A
24.08.2026 / 09:52:32
57.17 0.19% 57.30
09:01
56.94
09:06
65.64
09.01.26
46.22
17.02.26
16'979
Amundi
24.08.2026 / 09:52:40
93.90 -0.27% 94.35
09:11
93.78
09:42
97.45
07.08.26
69.425
23.03.26
11'387

Handel

Kurs 24'970.50
Vortag 24'970.15
+/-% 0.00%
+/- 0.3485
Eröffnung 24'970.15
Tageshoch 24'989.54
Tagestief 24'918.10

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MM7
Valor 36909301
Symbol BEZACP

Hoch / Tief

24'970.50
Intraday
24'918.10
09:02
24'989.54
10:07
24'970.50
YTD
21'052.26
23.03.26
25'481.55
12.08.26
24'970.50
1 Jahr
20'626.72
03.09.25
25'481.55
13.08.26

Performance

Intraday 0.00%
1 Monat 1.98%
3 Monate 5.28%
YTD 10.69%
1 Jahr 17.25%
3 Jahre 53.72%