×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 08.05.2025 - 17:30:08
- 20'383.74
- 0.83%
- 166.83
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 08.05.2025 / 17:30:00 |
2.220 | 0.00% | 0.00 | 0 | |||
|
AB InBev 08.05.2025 / 17:30:00 |
59.26 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 08.05.2025 / 17:30:00 |
122.80 | 0.00% | 0.00 | 0 | |||
|
Accor 08.05.2025 / 17:30:00 |
45.63 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 08.05.2025 / 17:30:00 |
9.920 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 08.05.2025 / 17:30:00 |
223.30 | 0.00% | 0.00 | 0 | |||
|
ACS Br 08.05.2025 / 17:30:00 |
56.15 | 0.00% | 0.00 | 0 | |||
|
Addiko Bank I 08.05.2025 / 17:30:00 |
20.00 | 0.00% | 0.00 | 0 | |||
|
adidas N 08.05.2025 / 17:30:00 |
209.10 | 0.00% | 0.00 | 0 | |||
|
ADP 08.05.2025 / 17:30:00 |
111.75 | 0.00% | 0.00 | 0 | |||
|
Adyen 08.05.2025 / 17:30:00 |
1'568.80 | 0.00% | 0.00 | 0 | |||
|
Aedifica 08.05.2025 / 17:30:00 |
67.60 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 08.05.2025 / 17:30:00 |
5.966 | 0.00% | 0.00 | 0 | |||
|
Aena Br 08.05.2025 / 17:30:00 |
228.40 | 0.00% | 0.00 | 0 | |||
|
Ageas 08.05.2025 / 17:30:00 |
56.03 | 0.00% | 0.00 | 0 | |||
|
AIB Grp Rg 08.05.2025 / 17:28:00 |
6.273 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 08.05.2025 / 17:30:00 |
182.72 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 08.05.2025 / 17:30:00 |
158.40 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 08.05.2025 / 17:30:00 |
57.74 | 0.00% | 0.00 | 0 | |||
|
Allianz N 08.05.2025 / 17:30:00 |
373.10 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 08.05.2025 / 17:30:00 |
6.176 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 08.05.2025 / 17:30:00 |
67.27 | 0.00% | 0.00 | 0 | |||
|
Amplifon N 08.05.2025 / 17:30:00 |
19.135 | 0.00% | 0.00 | 0 | |||
|
Amundi 08.05.2025 / 17:30:00 |
72.75 | 0.00% | 0.00 | 0 | |||
|
Andritz I 08.05.2025 / 17:30:00 |
61.25 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 08.05.2025 / 17:30:00 |
1'696.50 | 175.23% | 488.65% | 14.13% | 23.34% | 124.35% | 213.35% | 735.63% |
|
Leonardo N 08.05.2025 / 17:30:00 |
48.86 | 88.94% | 226.85% | 7.06% | 15.64% | 59.88% | 121.09% | 396.74% |
|
Thales 08.05.2025 / 17:30:00 |
253.10 | 82.28% | 89.09% | 3.77% | 2.97% | 54.71% | 50.30% | 109.09% |
|
Indra Sistemas Br-A 08.05.2025 / 17:30:00 |
30.19 | 77.07% | 114.91% | 7.67% | 15.32% | 79.49% | 52.71% | 217.79% |
|
PORR I 08.05.2025 / 17:30:00 |
30.95 | 74.86% | 143.32% | 1.23% | 20.66% | 43.29% | 114.63% | 163.63% |
|
Societe Generale 08.05.2025 / 17:30:00 |
46.54 | 71.54% | 93.71% | 2.53% | 27.72% | 26.62% | 84.41% | 106.08% |
|
HeidelbergMat I 08.05.2025 / 17:30:00 |
185.55 | 55.66% | 129.30% | 7.19% | 19.32% | 27.13% | 87.24% | 244.50% |
|
Commerzbank I 08.05.2025 / 17:30:00 |
24.36 | 55.41% | 126.76% | 5.14% | 10.90% | 26.35% | 73.26% | 298.04% |
|
Palfinger I 08.05.2025 / 17:30:00 |
28.93 | 47.58% | 14.55% | -0.17% | 12.77% | 21.53% | 34.53% | 23.09% |
|
Banco Santander Rg 08.05.2025 / 17:30:00 |
6.542 | 46.81% | 72.68% | 6.10% | 15.24% | 14.39% | 37.47% | 143.12% |
|
Siemens Energy N 08.05.2025 / 17:30:00 |
73.15 | 45.72% | 511.62% | 8.66% | 37.35% | 17.49% | 213.54% | 326.66% |
|
Telecom Italia N 08.05.2025 / 17:30:00 |
0.3578 | 45.27% | 21.62% | 3.20% | 19.79% | 19.75% | 58.95% | 32.03% |
|
Vienna Insur Gr I 08.05.2025 / 17:30:00 |
43.85 | 45.08% | 65.47% | 5.41% | 17.88% | 30.51% | 44.48% | 89.42% |
|
Bca Pop. Sondrio N 08.05.2025 / 17:30:00 |
11.655 | 43.49% | 98.89% | 5.71% | 20.40% | 20.97% | 48.28% | 224.36% |
|
Bankinter Br 08.05.2025 / 17:30:00 |
10.920 | 43.34% | 88.41% | 7.06% | 17.91% | 24.73% | 46.14% | 110.46% |
|
Deutsche Bank N 08.05.2025 / 17:30:00 |
23.73 | 42.37% | 92.37% | 3.90% | 22.21% | 23.71% | 48.82% | 154.70% |
|
CTT Rg 08.05.2025 / 17:30:00 |
7.670 | 42.30% | 119.77% | -0.65% | 15.34% | 17.73% | 75.51% | 89.15% |
|
UNICAJA BANCO Br 08.05.2025 / 17:30:00 |
1.802 | 41.22% | 102.47% | 8.36% | 17.62% | 17.62% | 43.02% | 112.12% |
|
Banco Sabadell Br 08.05.2025 / 17:30:00 |
2.643 | 40.73% | 137.47% | 3.77% | 11.90% | 7.75% | 41.51% | 288.45% |
|
UNIQA Insur Gr I 08.05.2025 / 17:30:00 |
10.870 | 40.08% | 45.32% | 6.46% | 17.70% | 29.56% | 31.92% | 52.99% |
|
Euronext Br Rg 08.05.2025 / 17:30:00 |
150.15 | 38.39% | 91.09% | 2.67% | 10.16% | 29.78% | 74.59% | 105.57% |
|
UNIPOL N 08.05.2025 / 17:30:00 |
16.620 | 38.33% | 221.96% | 5.73% | 22.25% | 21.85% | 94.27% | 220.13% |
|
E.ON N 08.05.2025 / 17:30:00 |
15.585 | 38.29% | 28.06% | 1.56% | 8.32% | 35.46% | 19.06% | 61.20% |
|
Mediobanca N 08.05.2025 / 17:30:00 |
19.435 | 38.08% | 73.38% | 8.42% | 32.08% | 15.75% | 38.81% | 99.25% |
|
UniCredit Rg 08.05.2025 / 17:30:00 |
53.14 | 38.04% | 116.46% | 4.20% | 12.41% | 15.10% | 48.72% | 524.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 08.05.2025 / 17:30:00 |
2.220 | 0.00% |
2.362 20.03.25 |
1.894 09.04.25 |
3'614'540 | ||
|
AB InBev 08.05.2025 / 17:30:00 |
59.26 | 0.00% |
60.16 08.05.25 |
44.88 13.01.25 |
2'575'375 | ||
|
Acciona Br 08.05.2025 / 17:30:00 |
122.80 | 0.00% |
130.90 06.05.25 |
103.2 09.04.25 |
37'451 | ||
|
Accor 08.05.2025 / 17:30:00 |
45.63 | 0.00% |
51.10 13.02.25 |
34.84 07.04.25 |
469'896 | ||
|
Acerinox Br 08.05.2025 / 17:30:00 |
9.920 | 0.00% |
11.960 06.03.25 |
8.315 07.04.25 |
715'845 | ||
|
Ackermans V Haare 08.05.2025 / 17:30:00 |
223.30 | 0.00% |
223.30 08.05.25 |
170.5 07.04.25 |
6'152 | ||
|
ACS Br 08.05.2025 / 17:30:00 |
56.15 | 0.00% |
57.45 05.05.25 |
42.96 07.04.25 |
83'071 | ||
|
Addiko Bank I 08.05.2025 / 17:30:00 |
20.00 | 0.00% |
20.15 02.04.25 |
17.85 30.01.25 |
35 | ||
|
adidas N 08.05.2025 / 17:30:00 |
209.10 | 0.00% |
263.80 13.02.25 |
175.325 07.04.25 |
211'588 | ||
|
ADP 08.05.2025 / 17:30:00 |
111.75 | 0.00% |
118.25 17.02.25 |
89.5 07.04.25 |
15'313 | ||
|
Adyen 08.05.2025 / 17:30:00 |
1'568.80 | 0.00% |
1'868.80 17.02.25 |
1146.4 07.04.25 |
68'530 | ||
|
Aedifica 08.05.2025 / 17:30:00 |
67.60 | 0.00% |
70.70 30.04.25 |
54.4 08.01.25 |
37'321 | ||
|
Aegon Rg 08.05.2025 / 17:30:00 |
5.966 | 0.00% |
6.544 19.02.25 |
4.799 07.04.25 |
6'231'758 | ||
|
Aena Br 08.05.2025 / 17:30:00 |
228.40 | 0.00% |
233.70 07.05.25 |
192.6 16.01.25 |
51'127 | ||
|
Ageas 08.05.2025 / 17:30:00 |
56.03 | 0.00% |
56.73 25.03.25 |
46.08 13.01.25 |
143'767 | ||
|
AIB Grp Rg 08.05.2025 / 17:28:00 |
6.273 | 0.00% |
7.265 06.03.25 |
4.938 07.04.25 |
2'465'239 | ||
|
Air Liquide 08.05.2025 / 17:30:00 |
182.72 | 0.00% |
186.16 02.05.25 |
154.18 02.01.25 |
259'133 | ||
|
Airbus Br Rg 08.05.2025 / 17:30:00 |
158.40 | 0.00% |
177.30 03.03.25 |
126.4 07.04.25 |
539'535 | ||
|
Akzo Nobel Br Rg 08.05.2025 / 17:30:00 |
57.74 | 0.00% |
63.50 07.03.25 |
48.63 11.04.25 |
208'591 | ||
|
Allianz N 08.05.2025 / 17:30:00 |
373.10 | 0.00% |
378.40 07.05.25 |
286.8 07.04.25 |
416'097 | ||
|
Altri Rg 08.05.2025 / 17:30:00 |
6.176 | 0.00% |
6.400 21.03.25 |
5.175 13.01.25 |
57'929 | ||
|
Amadeus IT Grp Br-A 08.05.2025 / 17:30:00 |
67.27 | 0.00% |
75.41 03.03.25 |
61.32 09.04.25 |
997'348 | ||
|
Amplifon N 08.05.2025 / 17:30:00 |
19.135 | 0.00% |
27.14 13.02.25 |
15.625 22.04.25 |
735'808 | ||
|
Amundi 08.05.2025 / 17:30:00 |
72.75 | 0.00% |
76.00 25.03.25 |
56.45 07.04.25 |
24'950 | ||
|
Andritz I 08.05.2025 / 17:30:00 |
61.25 | 0.00% |
63.55 02.05.25 |
47.12 07.04.25 |
94'107 |