×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 28.08.2026 - 17:30:06
- 66.61
- 0.59%
- 0.39
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 28.08.2026 / 17:30:00 |
87.39 | -1.63% | -1.45 | 87.28 | 89.08 | 0 | |
|
Hera N 28.08.2026 / 17:30:00 |
3.820 | 0.76% | 0.03 | 3.818 | 3.822 | 0 | |
|
Hermes Intl 28.08.2026 / 17:30:00 |
1'602.50 | 2.59% | 40.50 | 1'602.00 | 1'603.00 | 0 | |
|
Hexagon Rg-B 28.08.2026 / 17:25:00 |
100.43 | -1.21% | -1.23 | 100.35 | 100.50 | 0 | |
|
Hiab Rg-B 28.08.2026 / 17:25:00 |
64.75 | -0.35% | -0.23 | 64.65 | 64.75 | 0 | |
|
Hiscox Rg 28.08.2026 / 17:30:00 |
18.450 | 0.19% | 0.04 | 18.440 | 18.460 | 0 | |
|
Hochschild Minin Rg 28.08.2026 / 17:30:00 |
6.670 | -1.33% | -0.09 | 6.665 | 6.720 | 0 | |
|
Holcim N 28.08.2026 / 17:20:00 |
73.16 | 0.61% | 0.44 | 73.14 | 73.20 | 0 | |
|
Howden Join Grp Rg 28.08.2026 / 17:30:00 |
7.930 | -1.73% | -0.14 | 7.925 | 7.935 | 0 | |
|
HSBC Hldg Rg 28.08.2026 / 17:30:00 |
15.299 | 1.84% | 0.28 | 15.298 | 15.304 | 0 | |
|
Huhtamaki Rg 28.08.2026 / 17:25:00 |
32.46 | 0.19% | 0.06 | 32.42 | 32.46 | 0 | |
|
Iberdrola 28.08.2026 / 17:30:00 |
20.34 | 1.50% | 0.30 | 20.33 | 20.35 | 0 | |
|
Ibersol Rg 28.08.2026 / 17:30:00 |
10.360 | -0.58% | -0.06 | 10.300 | 10.380 | 0 | |
|
ICG Rg 28.08.2026 / 17:30:00 |
20.16 | 0.35% | 0.07 | 20.16 | 20.18 | 0 | |
|
IG Group Hdgs Rg 28.08.2026 / 17:30:00 |
13.940 | -0.18% | -0.03 | 13.920 | 13.950 | 0 | |
|
IMCD Rg 28.08.2026 / 17:30:00 |
99.10 | 2.72% | 2.62 | 99.08 | 99.16 | 0 | |
|
IMI Rg 28.08.2026 / 17:30:00 |
31.02 | -0.96% | -0.30 | 31.02 | 31.06 | 0 | |
|
Imperial Brands Rg 28.08.2026 / 17:30:00 |
25.25 | -0.04% | -0.01 | 25.25 | 25.27 | 0 | |
|
Inditex 28.08.2026 / 17:30:00 |
58.36 | 1.53% | 0.88 | 58.34 | 58.38 | 0 | |
|
Indra Sistemas Br-A 28.08.2026 / 17:30:00 |
62.40 | 1.83% | 1.12 | 62.36 | 62.44 | 0 | |
|
Indutrade Rg 28.08.2026 / 17:25:00 |
252.20 | 0.64% | 1.60 | 252.00 | 252.60 | 0 | |
|
Infineon Technolo N 28.08.2026 / 17:30:00 |
57.12 | 0.32% | 0.18 | 57.12 | 57.13 | 0 | |
|
Informa Rg 28.08.2026 / 17:30:00 |
8.973 | 0.46% | 0.04 | 8.968 | 8.976 | 0 | |
|
ING Group Rg 28.08.2026 / 17:30:00 |
30.46 | 1.34% | 0.40 | 30.45 | 30.46 | 0 | |
|
InPost Br Rg 28.08.2026 / 17:30:00 |
15.530 | 0.10% | 0.02 | 15.520 | 15.530 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SEB -A- 28.08.2026 / 17:25:00 |
223.70 | 13.27% | 46.38% | 1.73% | -0.18% | 21.44% | 27.43% | 79.61% |
|
Pirelli & C. Rg 28.08.2026 / 17:30:00 |
6.645 | 13.04% | 21.32% | -0.08% | 0.15% | 10.57% | 13.40% | 47.79% |
|
Trelleborg -B- 28.08.2026 / 17:25:00 |
446.40 | 12.74% | 16.95% | 3.84% | 4.67% | 7.36% | 22.03% | 63.25% |
|
De Longhi N 28.08.2026 / 17:30:00 |
41.56 | 12.68% | 36.81% | 2.59% | 2.47% | 17.04% | 38.16% | 76.91% |
|
Spbk 1 sor norg Rg 28.08.2026 / 16:20:00 |
226.00 | 12.20% | 52.77% | 2.49% | 6.35% | 20.02% | 27.83% | 77.95% |
|
SKF -B- 28.08.2026 / 17:25:00 |
277.50 | 12.19% | 33.41% | 5.53% | 7.68% | 12.78% | 14.46% | 54.66% |
|
Allfunds Grp Rg 28.08.2026 / 17:30:00 |
9.060 | 12.15% | 78.27% | 1.00% | 3.66% | 6.40% | 50.62% | 71.17% |
|
Leonardo N 28.08.2026 / 17:30:00 |
52.92 | 11.95% | 112.90% | -6.07% | -3.20% | 2.51% | 8.62% | 320.49% |
|
BT Group Rg 28.08.2026 / 17:30:00 |
2.061 | 11.86% | 42.99% | 1.23% | 1.88% | 1.98% | -5.20% | 83.33% |
|
Smiths Group Rg 28.08.2026 / 17:30:00 |
26.07 | 11.81% | 53.21% | 0.13% | -1.16% | 4.05% | 10.49% | 65.28% |
|
Knorr-Bremse I 28.08.2026 / 17:30:00 |
106.70 | 11.68% | 52.18% | 4.15% | 3.69% | 6.38% | 19.62% | 74.87% |
|
Ferrari Rg 28.08.2026 / 17:30:00 |
363.20 | 11.63% | -13.56% | -2.04% | 7.20% | 21.13% | -10.76% | 24.20% |
|
Lottomatica Grp Rg 28.08.2026 / 17:30:00 |
25.69 | 11.61% | 95.31% | 5.03% | 9.51% | -1.02% | 9.51% | 165.39% |
|
Novonesis Br/Rg-B 28.08.2026 / 16:55:00 |
462.90 | 11.54% | 12.06% | 3.16% | 10.35% | 23.75% | 13.96% | 49.56% |
|
Fortum Rg 28.08.2026 / 17:25:00 |
20.87 | 11.49% | 49.52% | 4.51% | 6.56% | -1.37% | 41.35% | 68.06% |
|
Ackermans V Haare 28.08.2026 / 17:30:00 |
280.50 | 11.43% | 35.38% | 9.23% | 3.97% | 4.74% | 26.01% | 62.56% |
|
Lloyds Banking G Rg 28.08.2026 / 17:30:00 |
1.097 | 11.41% | 99.46% | -1.31% | -4.82% | 10.40% | 37.51% | 161.31% |
|
SBO I 28.08.2026 / 17:30:00 |
30.45 | 11.19% | 2.02% | 1.00% | 3.22% | -14.10% | 10.93% | -40.82% |
|
Sacyr 28.08.2026 / 17:30:00 |
4.294 | 11.11% | 35.22% | -0.14% | -8.91% | -5.92% | 18.68% | 49.20% |
|
DNB Bk Rg 28.08.2026 / 16:20:00 |
315.80 | 10.99% | 38.46% | 0.86% | 3.57% | 10.69% | 19.08% | 48.93% |
|
Legal & General Rg 28.08.2026 / 17:30:00 |
2.927 | 10.97% | 26.48% | 2.97% | -2.61% | 8.47% | 17.91% | 36.08% |
|
Roche PS 28.08.2026 / 17:20:00 |
358.75 | 10.95% | 42.94% | -4.23% | 1.34% | 10.15% | 37.24% | 40.78% |
|
Richemont N 28.08.2026 / 17:20:00 |
195.23 | 10.94% | 38.43% | 5.19% | 1.89% | 18.32% | 39.30% | 55.37% |
|
Severn Trent Rg 28.08.2026 / 17:30:00 |
31.36 | 10.93% | 23.35% | 1.23% | 3.91% | 6.09% | 20.99% | 30.69% |
|
Europe All 28.08.2026 / 17:30:06 |
66.61 | 10.39% | 28.22% | 0.23% | 0.95% | 5.34% | 18.92% | 44.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 28.08.2026 / 17:30:00 |
87.39 | -1.63% |
89.90 09:01 |
87.28 17:18 |
96.70 14.08.26 |
63.22 26.06.26 |
27'587 |
|
Hera N 28.08.2026 / 17:30:00 |
3.820 | 0.76% |
3.836 15:20 |
3.799 10:02 |
4.450 27.02.26 |
3.594 01.07.26 |
1'251'147 |
|
Hermes Intl 28.08.2026 / 17:30:00 |
1'602.50 | 2.59% |
1'628.75 10:40 |
1'563.50 09:00 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
53'081 |
|
Hexagon Rg-B 28.08.2026 / 17:25:00 |
100.43 | -1.21% |
102.35 09:00 |
99.90 15:53 |
102.35 28.08.26 |
77.58 26.06.26 |
1'215'657 |
|
Hiab Rg-B 28.08.2026 / 17:25:00 |
64.75 | -0.35% |
65.63 10:46 |
64.65 17:03 |
65.85 27.08.26 |
39.8 23.03.26 |
18'505 |
|
Hiscox Rg 28.08.2026 / 17:30:00 |
18.450 | 0.19% |
18.540 16:05 |
18.410 09:29 |
19.000 10.07.26 |
13.64 07.01.26 |
68'350 |
|
Hochschild Minin Rg 28.08.2026 / 17:30:00 |
6.670 | -1.33% |
7.000 09:16 |
6.568 16:29 |
8.565 02.03.26 |
4.196 17.07.26 |
312'650 |
|
Holcim N 28.08.2026 / 17:20:00 |
73.16 | 0.61% |
73.70 15:35 |
72.48 09:44 |
82.54 03.02.26 |
60.92 09.03.26 |
108'025 |
|
Howden Join Grp Rg 28.08.2026 / 17:30:00 |
7.930 | -1.73% |
8.085 09:00 |
7.930 17:21 |
9.805 27.02.26 |
7.13 18.05.26 |
148'491 |
|
HSBC Hldg Rg 28.08.2026 / 17:30:00 |
15.299 | 1.84% |
15.310 17:20 |
15.152 15:47 |
16.100 04.08.26 |
11.192 23.03.26 |
1'783'165 |
|
Huhtamaki Rg 28.08.2026 / 17:25:00 |
32.46 | 0.19% |
32.72 09:18 |
32.38 16:29 |
32.72 28.08.26 |
25.78 13.07.26 |
49'015 |
|
Iberdrola 28.08.2026 / 17:30:00 |
20.34 | 1.50% |
20.39 17:00 |
20.16 09:00 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'026'337 |
|
Ibersol Rg 28.08.2026 / 17:30:00 |
10.360 | -0.58% |
10.450 12:44 |
10.300 14:16 |
12.490 20.04.26 |
8.86 16.07.26 |
3'736 |
|
ICG Rg 28.08.2026 / 17:30:00 |
20.16 | 0.35% |
20.28 16:54 |
20.00 11:55 |
21.48 07.01.26 |
14.25 23.03.26 |
81'260 |
|
IG Group Hdgs Rg 28.08.2026 / 17:30:00 |
13.940 | -0.18% |
14.040 09:14 |
13.880 14:00 |
19.550 12.06.26 |
12.645 02.03.26 |
243'525 |
|
IMCD Rg 28.08.2026 / 17:30:00 |
99.10 | 2.72% |
100.05 15:34 |
96.84 09:01 |
105.05 30.04.26 |
68.12 20.03.26 |
49'360 |
|
IMI Rg 28.08.2026 / 17:30:00 |
31.02 | -0.96% |
31.46 11:09 |
31.02 17:03 |
31.65 12.08.26 |
24.71 02.01.26 |
199'287 |
|
Imperial Brands Rg 28.08.2026 / 17:30:00 |
25.25 | -0.04% |
25.34 16:18 |
25.07 10:39 |
33.40 27.02.26 |
24.815 20.08.26 |
233'487 |
|
Inditex 28.08.2026 / 17:30:00 |
58.36 | 1.53% |
58.42 16:57 |
57.54 09:39 |
59.43 11.08.26 |
48.29 13.05.26 |
326'488 |
|
Indra Sistemas Br-A 28.08.2026 / 17:30:00 |
62.40 | 1.83% |
62.58 09:07 |
61.62 09:45 |
80.54 22.07.26 |
43.4 01.04.26 |
187'260 |
|
Indutrade Rg 28.08.2026 / 17:25:00 |
252.20 | 0.64% |
253.60 09:23 |
249.20 09:00 |
258.00 16.07.26 |
180.65 23.06.26 |
51'130 |
|
Infineon Technolo N 28.08.2026 / 17:30:00 |
57.12 | 0.32% |
58.22 12:15 |
56.58 16:14 |
88.84 22.06.26 |
35.8 23.03.26 |
1'097'267 |
|
Informa Rg 28.08.2026 / 17:30:00 |
8.973 | 0.46% |
8.991 16:05 |
8.848 11:03 |
9.426 22.01.26 |
7.194 23.03.26 |
438'069 |
|
ING Group Rg 28.08.2026 / 17:30:00 |
30.46 | 1.34% |
30.52 09:02 |
30.24 15:42 |
31.22 13.08.26 |
20.98 23.03.26 |
1'109'731 |
|
InPost Br Rg 28.08.2026 / 17:30:00 |
15.530 | 0.10% |
15.530 14:35 |
15.515 09:48 |
15.540 18.08.26 |
10.33 02.01.26 |
126'422 |