×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 26.03.2026 - 09:32:29
- 59.25
- -0.71%
- -0.43
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Henkel Vz I 26.03.2026 / 09:16:44 |
67.80 | 0.18% | 0.12 | 67.78 | 67.82 | 13'595 | |
|
Hennes & Mauritz-B- 26.03.2026 / 09:17:27 |
165.15 | -5.28% | -9.20 | 165.05 | 165.25 | 1'497'411 | |
|
HENSOLDT I 26.03.2026 / 09:17:31 |
72.13 | -1.80% | -1.33 | 72.05 | 72.20 | 18'818 | |
|
Hera N 26.03.2026 / 09:15:21 |
3.933 | -1.08% | -0.04 | 3.944 | 3.946 | 15'540 | |
|
Hermes Intl 26.03.2026 / 09:17:02 |
1'654.00 | -0.45% | -7.50 | 1'653.50 | 1'654.50 | 2'297 | |
|
Hexagon Rg-B 26.03.2026 / 09:17:30 |
95.41 | -0.28% | -0.27 | 95.38 | 95.44 | 47'017 | |
|
Hiab Rg-B 26.03.2026 / 09:15:02 |
41.55 | -0.46% | -0.19 | 41.58 | 41.70 | 569 | |
|
Hiscox Rg 26.03.2026 / 09:16:30 |
15.290 | -0.36% | -0.06 | 15.280 | 15.300 | 931 | |
|
Hochschild Minin Rg 26.03.2026 / 09:17:17 |
5.595 | -5.33% | -0.32 | 5.565 | 5.610 | 10'445 | |
|
Holcim N 26.03.2026 / 09:17:15 |
66.30 | 0.42% | 0.28 | 66.30 | 66.34 | 9'228 | |
|
Howden Join Grp Rg 26.03.2026 / 09:17:31 |
8.000 | 0.34% | 0.03 | 7.995 | 8.015 | 8'358 | |
|
HSBC Hldg Rg 26.03.2026 / 09:17:21 |
12.018 | -0.73% | -0.09 | 12.016 | 12.022 | 59'506 | |
|
Huhtamaki Rg 26.03.2026 / 09:17:10 |
28.14 | -0.35% | -0.10 | 28.12 | 28.16 | 4'719 | |
|
Iberdrola 26.03.2026 / 09:17:21 |
19.350 | -0.49% | -0.10 | 19.340 | 19.360 | 68'951 | |
|
Ibersol Rg 26.03.2026 / 09:08:20 |
10.700 | -1.38% | -0.15 | 10.700 | 11.200 | 0 | |
|
ICG Rg 26.03.2026 / 09:16:55 |
15.260 | -0.65% | -0.10 | 15.240 | 15.270 | 5'833 | |
|
IG Group Hdgs Rg 26.03.2026 / 09:16:51 |
14.540 | -0.48% | -0.07 | 14.520 | 14.540 | 5'478 | |
|
IMI Rg 26.03.2026 / 09:17:25 |
26.98 | -0.44% | -0.12 | 26.96 | 27.00 | 6'920 | |
|
Imperial Brands Rg 26.03.2026 / 09:17:10 |
30.59 | 0.64% | 0.20 | 30.57 | 30.60 | 8'607 | |
|
Inditex 26.03.2026 / 09:17:28 |
50.24 | -0.55% | -0.28 | 50.22 | 50.28 | 34'264 | |
|
Indra Sistemas Br-A 26.03.2026 / 09:17:24 |
47.70 | -0.25% | -0.12 | 47.64 | 47.76 | 35'195 | |
|
Indutrade Rg 26.03.2026 / 09:16:22 |
206.00 | -0.39% | -0.80 | 205.80 | 206.40 | 2'473 | |
|
Infineon Technolo N 26.03.2026 / 09:17:31 |
38.73 | -2.60% | -1.04 | 38.70 | 38.74 | 80'212 | |
|
Informa Rg 26.03.2026 / 09:16:29 |
7.668 | 0.08% | 0.01 | 7.662 | 7.678 | 4'717 | |
|
ING Group Rg 26.03.2026 / 09:17:30 |
22.22 | -0.16% | -0.04 | 22.21 | 22.22 | 65'006 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amrize N 26.03.2026 / 09:17:08 |
44.29 | 0.82% | 0.00% | 5.15% | -10.13% | 0.82% | 0.00% | 0.00% |
|
Jeronimo Martins N 26.03.2026 / 09:15:49 |
20.57 | 0.69% | 11.09% | 3.16% | -6.75% | 0.69% | 6.11% | 1.84% |
|
SpareBank 1 SMN 26.03.2026 / 09:16:36 |
207.25 | 0.68% | 21.38% | -1.17% | -2.68% | 0.68% | 13.02% | 72.14% |
|
Metso Rg 26.03.2026 / 09:16:22 |
14.835 | 0.57% | 67.61% | 3.89% | -15.64% | 0.57% | 44.52% | 65.26% |
|
DCC Rg 26.03.2026 / 09:15:56 |
46.32 | 0.39% | -10.04% | 1.80% | -10.67% | 0.39% | -11.01% | 7.98% |
|
Danske Bank Rg 26.03.2026 / 09:17:20 |
317.40 | 0.27% | 57.04% | -0.35% | -4.67% | 0.27% | 33.47% | 134.15% |
|
Rosenbauer Intern I 26.03.2026 / 09:04:28 |
41.90 | 0.22% | 32.08% | -6.97% | -6.97% | 0.22% | 5.08% | 39.86% |
|
Raiff Bank Int I 26.03.2026 / 09:17:05 |
37.68 | 0.10% | 94.89% | 0.53% | -11.88% | 0.10% | 43.38% | 198.44% |
|
HENSOLDT I 26.03.2026 / 09:17:31 |
72.13 | 0.00% | 112.65% | -9.05% | -6.21% | 0.00% | 7.89% | 120.24% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.30% |
|
Kesko-B N 26.03.2026 / 09:16:50 |
19.440 | -0.16% | 5.41% | 0.10% | -4.57% | -0.16% | 4.07% | 1.53% |
|
Pirelli & C. Rg 26.03.2026 / 09:17:03 |
5.836 | -0.24% | 7.07% | 4.87% | -9.22% | -0.24% | 4.91% | 34.58% |
|
Smiths Group Rg 26.03.2026 / 09:17:21 |
23.18 | -0.34% | 36.57% | -1.19% | -13.73% | -0.34% | 18.45% | 37.21% |
|
Ferrovial Rg 26.03.2026 / 09:17:20 |
54.90 | -0.36% | 35.00% | 0.66% | -12.86% | -0.36% | 30.84% | 108.87% |
|
JDE Peet's Br Rg 26.03.2026 / 09:16:38 |
31.69 | -0.38% | 91.73% | -0.28% | -0.09% | -0.38% | 58.85% | 13.67% |
|
Ebro Foods 26.03.2026 / 09:00:23 |
18.540 | -0.43% | 16.81% | 0.93% | -3.03% | -0.43% | 10.03% | 11.48% |
|
Acerinox Br 26.03.2026 / 09:14:47 |
12.400 | -0.67% | 32.59% | 4.55% | -6.27% | -0.67% | 11.11% | 37.03% |
|
Caixabank 26.03.2026 / 09:17:31 |
10.315 | -1.00% | 97.35% | 1.73% | -2.94% | -1.00% | 40.15% | 196.04% |
|
Fresnillo Rg 26.03.2026 / 09:17:23 |
31.78 | -1.02% | 427.24% | 2.32% | -22.60% | -1.02% | 236.47% | 350.07% |
|
Weir Group Rg 26.03.2026 / 09:16:51 |
28.00 | -1.20% | 28.55% | 1.45% | -20.81% | -1.20% | 16.76% | 60.30% |
|
Kingspan Grp Rg 26.03.2026 / 09:16:34 |
72.55 | -1.22% | 3.91% | 5.91% | -11.47% | -1.22% | -6.27% | 24.07% |
|
Jyske Bank Rg 26.03.2026 / 09:15:44 |
855.00 | -1.32% | 68.82% | 0.32% | -10.14% | -1.32% | 50.46% | 83.27% |
|
Hera N 26.03.2026 / 09:15:21 |
3.933 | -1.34% | 16.12% | -0.88% | -9.98% | -1.34% | -1.28% | 59.61% |
|
Skanska -B- 26.03.2026 / 09:17:22 |
249.30 | -1.38% | 7.63% | 1.34% | -9.51% | -1.38% | 9.34% | 57.64% |
|
Admiral Group Rg 26.03.2026 / 09:15:51 |
31.26 | -1.41% | 19.23% | -4.26% | 6.80% | -1.41% | 11.32% | 58.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Henkel Vz I 26.03.2026 / 09:16:44 |
67.80 | 0.18% |
67.88 09:13 |
67.16 09:01 |
84.16 24.02.26 |
64.44 23.03.26 |
13'595 |
|
Hennes & Mauritz-B- 26.03.2026 / 09:17:27 |
165.15 | -5.28% |
170.80 09:00 |
163.30 09:09 |
194.33 27.02.26 |
163.3 26.03.26 |
1'497'411 |
|
HENSOLDT I 26.03.2026 / 09:17:31 |
72.13 | -1.80% |
74.80 09:00 |
71.55 09:15 |
96.65 19.01.26 |
70.35 24.03.26 |
18'818 |
|
Hera N 26.03.2026 / 09:15:21 |
3.933 | -1.08% |
3.946 09:02 |
3.922 09:00 |
4.450 27.02.26 |
3.794 23.03.26 |
15'540 |
|
Hermes Intl 26.03.2026 / 09:17:02 |
1'654.00 | -0.45% |
1'661.50 09:12 |
1'650.00 09:00 |
2'299.00 15.01.26 |
1613.5 23.03.26 |
2'297 |
|
Hexagon Rg-B 26.03.2026 / 09:17:30 |
95.41 | -0.28% |
95.74 09:06 |
95.37 09:00 |
111.40 09.01.26 |
91.76 23.03.26 |
47'017 |
|
Hiab Rg-B 26.03.2026 / 09:15:02 |
41.55 | -0.46% |
41.80 09:00 |
41.50 09:14 |
52.95 07.01.26 |
39.8 23.03.26 |
569 |
|
Hiscox Rg 26.03.2026 / 09:16:30 |
15.290 | -0.36% |
15.310 09:06 |
15.260 09:00 |
15.660 18.03.26 |
13.64 07.01.26 |
931 |
|
Hochschild Minin Rg 26.03.2026 / 09:17:17 |
5.595 | -5.33% |
5.675 09:00 |
5.575 09:15 |
8.565 02.03.26 |
4.89 08.01.26 |
10'445 |
|
Holcim N 26.03.2026 / 09:17:15 |
66.30 | 0.42% |
66.62 09:01 |
66.18 09:06 |
82.54 03.02.26 |
60.92 09.03.26 |
9'228 |
|
Howden Join Grp Rg 26.03.2026 / 09:17:31 |
8.000 | 0.34% |
8.030 09:11 |
7.980 09:02 |
9.805 27.02.26 |
7.54 23.03.26 |
8'358 |
|
HSBC Hldg Rg 26.03.2026 / 09:17:21 |
12.018 | -0.73% |
12.038 09:11 |
11.978 09:00 |
14.105 27.02.26 |
11.192 23.03.26 |
59'506 |
|
Huhtamaki Rg 26.03.2026 / 09:17:10 |
28.14 | -0.35% |
28.25 09:01 |
27.96 09:03 |
32.14 24.02.26 |
26.4 23.03.26 |
4'719 |
|
Iberdrola 26.03.2026 / 09:17:21 |
19.350 | -0.49% |
19.370 09:06 |
19.270 09:00 |
20.38 17.02.26 |
18.12 13.01.26 |
68'951 |
|
Ibersol Rg 26.03.2026 / 09:08:20 |
10.700 | -1.38% |
11.750 26.02.26 |
9.86 02.01.26 |
924 | ||
|
ICG Rg 26.03.2026 / 09:16:55 |
15.260 | -0.65% |
15.310 09:10 |
15.220 09:06 |
21.48 07.01.26 |
14.25 23.03.26 |
5'833 |
|
IG Group Hdgs Rg 26.03.2026 / 09:16:51 |
14.540 | -0.48% |
14.560 09:01 |
14.490 09:14 |
14.700 25.03.26 |
12.645 02.03.26 |
5'478 |
|
IMI Rg 26.03.2026 / 09:17:25 |
26.98 | -0.44% |
27.06 09:06 |
26.71 09:00 |
29.28 20.02.26 |
24.71 02.01.26 |
6'920 |
|
Imperial Brands Rg 26.03.2026 / 09:17:10 |
30.59 | 0.64% |
30.62 09:13 |
30.36 09:00 |
33.40 27.02.26 |
29.77 14.01.26 |
8'607 |
|
Inditex 26.03.2026 / 09:17:28 |
50.24 | -0.55% |
50.28 09:16 |
50.04 09:05 |
58.28 19.02.26 |
49.23 23.03.26 |
34'264 |
|
Indra Sistemas Br-A 26.03.2026 / 09:17:24 |
47.70 | -0.25% |
49.55 09:00 |
47.58 09:15 |
66.15 02.03.26 |
45.34 05.02.26 |
35'195 |
|
Indutrade Rg 26.03.2026 / 09:16:22 |
206.00 | -0.39% |
206.40 09:11 |
205.00 09:03 |
244.40 07.01.26 |
194 23.03.26 |
2'473 |
|
Infineon Technolo N 26.03.2026 / 09:17:31 |
38.73 | -2.60% |
39.23 09:01 |
38.70 09:17 |
48.23 26.02.26 |
35.8 23.03.26 |
80'212 |
|
Informa Rg 26.03.2026 / 09:16:29 |
7.668 | 0.08% |
7.676 09:16 |
7.632 09:00 |
9.426 22.01.26 |
7.194 23.03.26 |
4'717 |
|
ING Group Rg 26.03.2026 / 09:17:30 |
22.22 | -0.16% |
22.31 09:11 |
22.17 09:00 |
26.45 04.02.26 |
20.98 23.03.26 |
65'006 |