×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 15.01.2026 - 17:09:47
  • 62.64
  • 0.53%
  • 0.33
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
A2A N
15.01.2026 / 16:54:25
2.464 1.99% 0.05 2.463 2.464 4'035'095
AAK Rg
15.01.2026 / 16:54:44
257.80 2.34% 5.90 257.60 257.80 225'658
AB InBev
15.01.2026 / 16:54:30
59.13 0.22% 0.13 59.12 59.14 1'317'708
ABB N
15.01.2026 / 16:54:42
61.60 2.39% 1.44 61.58 61.60 311'311
Aberdeen grp Plc Rg
15.01.2026 / 16:53:06
2.222 6.21% 0.13 2.220 2.226 1'159'665
Acciona Br
15.01.2026 / 16:54:19
186.10 -0.69% -1.30 186.10 186.20 20'415
Accor
15.01.2026 / 16:54:30
46.27 0.28% 0.13 46.26 46.28 479'713
Acerinox Br
15.01.2026 / 16:54:36
13.450 1.78% 0.24 13.440 13.460 916'430
Ackermans V Haare
15.01.2026 / 16:53:43
242.20 1.68% 4.00 242.00 242.40 5'234
ACS Br
15.01.2026 / 16:54:50
94.88 1.25% 1.18 94.85 94.95 196'221
Addtech Rg-B
15.01.2026 / 16:54:11
316.80 1.44% 4.50 316.60 316.80 249'507
adidas N
15.01.2026 / 16:54:45
162.80 1.18% 1.90 162.75 162.85 215'220
Admiral Group Rg
15.01.2026 / 16:54:28
30.13 0.67% 0.20 30.12 30.14 56'361
ADP
15.01.2026 / 16:52:10
109.65 0.09% 0.10 109.60 109.70 22'210
Adyen
15.01.2026 / 16:54:42
1'415.80 2.80% 38.60 1'415.80 1'416.00 30'091
Aedifica
15.01.2026 / 16:52:31
74.55 1.91% 1.40 74.50 74.60 123'008
Aegon Rg
15.01.2026 / 16:54:39
6.739 0.63% 0.04 6.738 6.740 1'367'940
Aena Br
15.01.2026 / 16:54:50
25.06 1.77% 0.44 25.05 25.07 369'134
Ageas
15.01.2026 / 16:54:04
59.73 0.46% 0.28 59.70 59.75 104'810
AIB Grp Rg
15.01.2026 / 16:54:42
9.430 -0.58% -0.06 9.425 9.435 772'430
Air Liquide
15.01.2026 / 16:54:46
160.54 -0.22% -0.36 160.52 160.54 260'962
Airbus Br Rg
15.01.2026 / 16:54:49
214.30 -1.03% -2.23 214.25 214.30 611'443
Aker BP Rg
15.01.2026 / 16:20:00
269.00 -2.22% -6.10 270.30 270.30 486'484
Akzo Nobel Br Rg
15.01.2026 / 16:54:41
59.65 0.40% 0.24 59.64 59.66 422'212
AL Sydbank Rg
15.01.2026 / 16:54:50
575.00 0.97% 5.50 575.00 575.50 53'756
Europe All
62.64
0.53%
A2A N
2.464
1.99%
AAK Rg
257.80
2.34%
AB InBev
59.13
0.22%
ABB N
61.60
2.39%
Aberdeen grp Plc Rg
2.222
6.21%
Acciona Br
186.10
-0.69%
Accor
46.27
0.28%
Acerinox Br
13.450
1.78%
Ackermans V Haare
242.20
1.68%
ACS Br
94.88
1.25%
Addtech Rg-B
316.80
1.44%
adidas N
162.80
1.18%
Admiral Group Rg
30.13
0.67%
ADP
109.65
0.09%
Adyen
1'415.80
2.80%
Aedifica
74.55
1.91%
Aegon Rg
6.739
0.63%
Aena Br
25.06
1.77%
Ageas
59.73
0.46%
AIB Grp Rg
9.430
-0.58%
Air Liquide
160.54
-0.22%
Airbus Br Rg
214.30
-1.03%
Aker BP Rg
269.00
-2.22%
Akzo Nobel Br Rg
59.65
0.40%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
InPost Br Rg
15.01.2026 / 16:53:46 		13.530 28.22% -18.61% -3.97% 28.73% 25.86% -16.38% 55.84%
Saab Rg-B
15.01.2026 / 16:54:36 		694.20 27.98% 0.00% 8.30% 37.47% 41.00% 0.00% 0.00%
HENSOLDT I
15.01.2026 / 16:54:49 		89.85 23.96% 163.61% 4.42% 23.29% -6.36% 146.03% 298.47%
Rheinmetall I
15.01.2026 / 16:54:43 		1'914.00 22.38% 208.24% 3.24% 23.50% 8.29% 180.32% 804.33%
Besi Br Rg
15.01.2026 / 16:54:45 		172.55 20.54% 20.13% 14.50% 31.47% 18.84% 16.39% 147.01%
SBO I
15.01.2026 / 16:49:04 		33.65 18.90% 9.09% 8.72% 23.26% 18.28% 3.54% -46.36%
BAE Systems Rg
15.01.2026 / 16:54:22 		20.42 18.85% 77.17% 0.34% 19.28% 8.94% 68.62% 144.00%
Glencore Rg
15.01.2026 / 16:54:18 		4.914 18.77% 36.38% 18.51% 26.88% 42.11% 32.80% -13.27%
Babcock Intl Grp Rg
15.01.2026 / 16:54:39 		14.750 18.50% 194.01% 1.94% 19.53% 21.65% 190.93% 394.96%
Indra Sistemas Br-A
15.01.2026 / 16:54:28 		57.48 18.31% 236.95% 1.01% 19.99% 28.46% 221.27% 426.58%
ASML Hldg Br Rg
15.01.2026 / 16:54:49 		1'149.60 18.16% 60.08% 13.45% 29.20% 29.20% 54.64% 79.73%
Leonardo N
15.01.2026 / 16:54:40 		57.90 17.93% 124.28% -0.96% 19.94% 12.73% 104.81% 606.61%
Asm Int Rg
15.01.2026 / 16:54:47 		671.20 17.81% 8.85% 13.65% 29.83% 23.25% 7.74% 109.05%
Novo Nord Br/Rg-B
15.01.2026 / 16:54:50 		366.90 16.38% -38.88% -0.73% 20.69% 7.11% -38.74% -19.04%
Lotus Bakeries
15.01.2026 / 16:54:23 		9'140.00 15.98% -15.55% 4.76% 19.09% 10.79% -10.92% 54.78%
Fincantieri Rg
15.01.2026 / 16:54:39 		19.230 15.85% 179.31% -0.47% 20.56% -16.50% 159.44% 4'155.32%
Thales
15.01.2026 / 16:54:42 		254.30 14.59% 89.23% -4.58% 10.11% -2.72% 73.20% 133.14%
Boliden Rg
15.01.2026 / 16:54:46 		593.60 14.40% 90.17% 8.52% 20.39% 39.05% 74.00% 31.93%
FLSmidth & Co. Br
15.01.2026 / 16:53:41 		515.00 13.20% 42.17% 8.10% 16.91% 2.18% 44.91% 82.84%
Fresnillo Rg
15.01.2026 / 16:54:50 		37.24 13.06% 502.24% 8.76% 21.38% 69.27% 446.84% 295.91%
Bayer N
15.01.2026 / 16:54:41 		41.88 12.62% 115.77% 6.21% 18.91% 51.73% 101.95% -27.43%
Saipem Rg
15.01.2026 / 16:54:17 		2.689 12.19% 8.17% 6.18% 15.51% 13.80% 4.55% 125.40%
Galp Energia -B-
15.01.2026 / 16:54:21 		16.045 11.79% 1.19% 8.30% 13.92% -5.12% -5.85% 25.70%
DOF Grp Rg
15.01.2026 / 16:20:00 		106.95 11.52% 25.74% 9.41% 17.98% 19.56% 12.22% 0.00%
Genmab Rg
15.01.2026 / 16:54:46 		2'169.00 11.34% 50.79% 1.21% 7.91% 12.21% 42.14% -18.63%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
A2A N
15.01.2026 / 16:54:25 		2.464 1.99% 2.475
15:22 		2.408
09:07 		2.475
15.01.26 		2.286
05.01.26 		4'035'095
AAK Rg
15.01.2026 / 16:54:44 		257.80 2.34% 258.20
15:25 		251.20
09:08 		263.20
02.01.26 		249
14.01.26 		225'658
AB InBev
15.01.2026 / 16:54:30 		59.13 0.22% 59.94
13:23 		58.87
09:23 		59.94
15.01.26 		53.3
06.01.26 		1'317'708
ABB N
15.01.2026 / 16:54:42 		61.60 2.39% 61.60
16:54 		60.60
09:00 		61.60
15.01.26 		59.22
08.01.26 		311'311
Aberdeen grp Plc Rg
15.01.2026 / 16:53:06 		2.222 6.21% 2.228
11:40 		2.106
09:06 		2.228
15.01.26 		2.043
02.01.26 		1'159'665
Acciona Br
15.01.2026 / 16:54:19 		186.10 -0.69% 189.30
11:37 		185.20
16:33 		198.20
07.01.26 		184.2
14.01.26 		20'415
Accor
15.01.2026 / 16:54:30 		46.27 0.28% 46.61
15:36 		45.57
10:59 		48.46
09.01.26 		45.57
15.01.26 		479'713
Acerinox Br
15.01.2026 / 16:54:36 		13.450 1.78% 13.490
16:25 		13.210
10:28 		13.490
15.01.26 		12.55
02.01.26 		916'430
Ackermans V Haare
15.01.2026 / 16:53:43 		242.20 1.68% 242.20
16:48 		238.60
09:05 		242.20
15.01.26 		231.6
02.01.26 		5'234
ACS Br
15.01.2026 / 16:54:50 		94.88 1.25% 95.95
10:34 		93.05
10:13 		95.95
15.01.26 		84
02.01.26 		196'221
Addtech Rg-B
15.01.2026 / 16:54:11 		316.80 1.44% 317.40
09:24 		313.20
11:17 		336.20
07.01.26 		310.6
14.01.26 		249'507
adidas N
15.01.2026 / 16:54:45 		162.80 1.18% 165.30
09:18 		161.15
10:46 		171.30
05.01.26 		157
06.01.26 		215'220
Admiral Group Rg
15.01.2026 / 16:54:28 		30.13 0.67% 30.24
09:45 		29.82
09:19 		32.04
02.01.26 		29.66
14.01.26 		56'361
ADP
15.01.2026 / 16:52:10 		109.65 0.09% 109.90
09:00 		108.60
12:52 		117.40
08.01.26 		108.6
14.01.26 		22'210
Adyen
15.01.2026 / 16:54:42 		1'415.80 2.80% 1'415.80
16:54 		1'383.20
09:53 		1'485.00
08.01.26 		1360.6
14.01.26 		30'091
Aedifica
15.01.2026 / 16:52:31 		74.55 1.91% 75.40
11:43 		73.63
09:01 		75.40
15.01.26 		67.4
05.01.26 		123'008
Aegon Rg
15.01.2026 / 16:54:39 		6.739 0.63% 6.762
09:00 		6.697
14:49 		6.913
06.01.26 		6.532
08.01.26 		1'367'940
Aena Br
15.01.2026 / 16:54:50 		25.06 1.77% 25.16
16:46 		24.80
09:14 		25.45
07.01.26 		23.655
02.01.26 		369'134
Ageas
15.01.2026 / 16:54:04 		59.73 0.46% 59.95
11:36 		59.25
09:02 		61.55
06.01.26 		58.525
14.01.26 		104'810
AIB Grp Rg
15.01.2026 / 16:54:42 		9.430 -0.58% 9.525
09:00 		9.360
15:30 		9.560
13.01.26 		9.075
08.01.26 		772'430
Air Liquide
15.01.2026 / 16:54:46 		160.54 -0.22% 161.62
14:35 		159.88
09:15 		161.62
15.01.26 		154.88
06.01.26 		260'962
Airbus Br Rg
15.01.2026 / 16:54:49 		214.30 -1.03% 215.43
09:00 		212.80
09:59 		221.30
14.01.26 		196.76
02.01.26 		611'443
Aker BP Rg
15.01.2026 / 16:20:00 		269.00 -2.22% 272.50
09:00 		268.10
11:08 		276.30
13.01.26 		251
08.01.26 		486'484
Akzo Nobel Br Rg
15.01.2026 / 16:54:41 		59.65 0.40% 59.70
16:33 		59.00
09:09 		60.90
05.01.26 		57.02
08.01.26 		422'212
AL Sydbank Rg
15.01.2026 / 16:54:50 		575.00 0.97% 576.00
16:19 		569.00
09:26 		576.00
15.01.26 		539.5
12.01.26 		53'756

Handel

Kurs 62.64
Vortag 62.31
+/-% 0.53%
+/- 0.3274
Eröffnung 62.31
Tageshoch 62.65
Tagestief 62.31

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MR6
Valor 36909309
Symbol BEPACP

Hoch / Tief

62.64
Intraday
62.31
09:00
62.65
14:36
62.64
YTD
60.34
02.01.26
62.65
15.01.26
62.64
1 Jahr
47.18
10.04.25
62.65
15.01.26

Performance

Intraday 0.53%
1 Monat 5.04%
3 Monate 7.10%
YTD 3.82%
1 Jahr 18.37%
3 Jahre 35.99%