×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 28.08.2026 - 17:30:06
- 66.61
- 0.59%
- 0.39
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 28.08.2026 / 17:30:00 |
95.48 | 1.66% | 1.56 | 95.38 | 95.48 | 334'697 | |
|
A2A N 28.08.2026 / 17:30:00 |
2.346 | 1.89% | 0.04 | 2.344 | 2.347 | 1'314'210 | |
|
Aalberts Br 28.08.2026 / 17:30:00 |
43.51 | -0.02% | -0.01 | 43.48 | 43.54 | 105'275 | |
|
AB InBev 28.08.2026 / 17:30:00 |
68.24 | 1.58% | 1.06 | 68.22 | 68.26 | 608'277 | |
|
ABB N 28.08.2026 / 17:20:00 |
80.14 | 0.98% | 0.78 | 80.12 | 80.16 | 301'155 | |
|
Aberdeen grp Plc Rg 28.08.2026 / 17:30:00 |
2.514 | 0.16% | 0.00 | 2.514 | 2.518 | 363'297 | |
|
Acciona Br 28.08.2026 / 17:30:00 |
212.00 | 0.66% | 1.40 | 211.80 | 212.00 | 19'759 | |
|
Accor 28.08.2026 / 17:30:00 |
46.73 | 0.43% | 0.20 | 46.72 | 46.74 | 192'035 | |
|
Acerinox Br 28.08.2026 / 17:30:00 |
17.900 | 0.62% | 0.11 | 17.880 | 17.900 | 249'094 | |
|
Ackermans V Haare 28.08.2026 / 17:30:00 |
280.50 | 8.59% | 22.20 | 280.20 | 281.00 | 22'654 | |
|
ACS Br 28.08.2026 / 17:30:00 |
103.95 | 0.53% | 0.55 | 103.90 | 104.00 | 266'252 | |
|
Addtech Rg-B 28.08.2026 / 17:25:00 |
342.60 | 1.30% | 4.40 | 342.40 | 349.20 | 94'611 | |
|
adidas N 28.08.2026 / 17:30:00 |
154.80 | 1.04% | 1.60 | 154.75 | 154.85 | 127'073 | |
|
Admiral Group Rg 28.08.2026 / 17:30:00 |
40.36 | -0.79% | -0.32 | 40.32 | 40.38 | 50'838 | |
|
ADP 28.08.2026 / 17:30:00 |
109.30 | -1.80% | -2.00 | 108.80 | 109.40 | 79'043 | |
|
Adyen 28.08.2026 / 17:30:00 |
1'090.50 | 0.90% | 9.70 | 1'090.00 | 1'090.80 | 17'608 | |
|
Aedifica 28.08.2026 / 17:30:00 |
68.30 | 0.15% | 0.10 | 68.15 | 68.70 | 39'178 | |
|
Aegon Rg 28.08.2026 / 17:30:00 |
8.025 | 1.76% | 0.14 | 8.022 | 8.026 | 1'051'043 | |
|
Aena Br 28.08.2026 / 17:30:00 |
26.46 | -1.49% | -0.40 | 26.44 | 26.46 | 370'594 | |
|
Ageas 28.08.2026 / 17:30:00 |
74.80 | 1.36% | 1.00 | 74.75 | 74.85 | 145'873 | |
|
AIB Grp Rg 28.08.2026 / 17:28:00 |
10.795 | -0.09% | -0.01 | 10.785 | 10.805 | 720'130 | |
|
Air Liquide 28.08.2026 / 17:30:00 |
170.40 | 1.96% | 3.27 | 170.40 | 170.46 | 244'376 | |
|
Airbus Br Rg 28.08.2026 / 17:30:00 |
202.90 | -0.10% | -0.20 | 202.85 | 202.95 | 375'365 | |
|
Aker BP Rg 28.08.2026 / 16:20:00 |
349.85 | 0.72% | 2.50 | 349.70 | 350.60 | 134'575 | |
|
Akzo Nobel Br Rg 28.08.2026 / 17:30:00 |
61.74 | 0.52% | 0.32 | 61.72 | 61.76 | 227'091 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 28.08.2026 / 17:30:00 |
154.80 | 358.29% | 1'099.68% | 10.02% | 17.90% | 15.18% | 653.28% | 359.43% |
|
Technopr Rg 28.08.2026 / 17:30:00 |
27.61 | 124.26% | 379.58% | -0.36% | 0.25% | -10.99% | 306.33% | 265.88% |
|
STMicroelectr Br Rg 28.08.2026 / 17:30:00 |
43.42 | 94.91% | 78.75% | 0.84% | -4.74% | -31.24% | 86.52% | 2.39% |
|
CMB.TECH 28.08.2026 / 17:30:00 |
15.950 | 93.23% | 58.27% | 1.46% | 12.96% | 24.22% | 117.60% | -5.54% |
|
Computacenter Rg 28.08.2026 / 17:30:00 |
56.55 | 90.09% | 163.53% | 11.32% | 23.39% | 29.35% | 146.73% | 167.18% |
|
Saipem Rg 28.08.2026 / 17:30:00 |
4.468 | 85.17% | 78.53% | -0.13% | 7.20% | 1.66% | 85.78% | 199.85% |
|
Nokian Tyres Rg 28.08.2026 / 17:25:00 |
16.230 | 69.51% | 118.31% | 0.93% | 6.50% | 47.55% | 101.99% | 0.00% |
|
Subsea 7 Rg 28.08.2026 / 16:20:00 |
334.10 | 66.32% | 87.15% | -0.68% | 5.76% | 1.58% | 59.70% | 156.62% |
|
Repsol Br 28.08.2026 / 17:30:00 |
26.61 | 65.69% | 125.69% | -4.83% | 1.22% | 15.49% | 89.94% | 87.53% |
|
Lotus Bakeries 28.08.2026 / 17:30:00 |
12'780.00 | 65.35% | 20.39% | -0.47% | 14.93% | 15.87% | 52.14% | 75.92% |
|
ArcelorMittal Rg 28.08.2026 / 17:30:00 |
64.61 | 64.01% | 185.91% | 3.16% | 6.27% | 8.81% | 126.94% | 165.21% |
|
Deliver Hero N 28.08.2026 / 17:30:00 |
37.00 | 62.45% | 37.25% | 0.54% | -1.20% | -4.84% | 63.86% | 7.05% |
|
Equinor N 28.08.2026 / 16:20:00 |
386.60 | 61.60% | 45.05% | -2.84% | 0.23% | 9.49% | 56.27% | 19.72% |
|
Raiff Bank Int I 28.08.2026 / 17:30:00 |
62.40 | 61.55% | 214.51% | 2.21% | 4.52% | 25.65% | 119.18% | 380.11% |
|
Neste Rg 28.08.2026 / 17:25:00 |
31.30 | 61.38% | 159.54% | -4.40% | 2.35% | 8.72% | 98.38% | -5.12% |
|
Nokia N 28.08.2026 / 17:25:00 |
9.036 | 61.37% | 111.09% | 3.17% | 13.65% | -30.90% | 146.21% | 157.43% |
|
ASML Hldg Br Rg 28.08.2026 / 17:30:00 |
1'492.40 | 61.23% | 118.44% | -0.65% | 4.48% | 2.07% | 133.81% | 149.58% |
|
Asm Int Rg 28.08.2026 / 17:30:00 |
827.40 | 58.94% | 46.86% | -0.12% | 2.94% | -4.04% | 101.17% | 94.59% |
|
Aalberts Br 28.08.2026 / 17:30:00 |
43.51 | 55.43% | 26.51% | 1.54% | 2.09% | 14.26% | 44.07% | 17.59% |
|
Beazley Rg 28.08.2026 / 17:30:00 |
12.980 | 55.38% | 58.56% | 0.19% | 0.50% | 1.17% | 65.14% | 139.52% |
|
Glanbia Rg 28.08.2026 / 17:28:00 |
22.16 | 54.37% | 68.16% | -0.54% | -4.24% | 3.75% | 55.84% | 46.06% |
|
Cenergy Hldg 28.08.2026 / 17:30:00 |
22.78 | 52.98% | 145.74% | 2.61% | 4.88% | -9.89% | 113.70% | 239.21% |
|
Infineon Technolo N 28.08.2026 / 17:30:00 |
57.12 | 51.50% | 80.02% | 2.05% | -7.72% | -26.39% | 63.60% | 78.08% |
|
Telecom Italia-Rg 28.08.2026 / 17:30:00 |
7.801 | 50.38% | 213.96% | 2.09% | 6.41% | 959.34% | 1'806.61% | 2'721.13% |
|
InPost Br Rg 28.08.2026 / 17:30:00 |
15.530 | 48.68% | -5.63% | 0.13% | 0.45% | 1.11% | 24.74% | 49.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 28.08.2026 / 17:30:00 |
95.48 | 1.66% |
96.36 16:09 |
93.66 09:00 |
96.36 28.08.26 |
55.28 12.03.26 |
334'697 |
|
A2A N 28.08.2026 / 17:30:00 |
2.346 | 1.89% |
2.353 17:02 |
2.313 09:00 |
2.618 11.02.26 |
2.129 18.05.26 |
1'314'210 |
|
Aalberts Br 28.08.2026 / 17:30:00 |
43.51 | -0.02% |
44.18 12:00 |
43.50 17:26 |
45.23 07.08.26 |
27.98 14.01.26 |
105'275 |
|
AB InBev 28.08.2026 / 17:30:00 |
68.24 | 1.58% |
68.68 09:21 |
67.92 09:00 |
76.17 31.07.26 |
53.3 06.01.26 |
608'277 |
|
ABB N 28.08.2026 / 17:20:00 |
80.14 | 0.98% |
80.80 15:07 |
79.18 09:01 |
89.16 22.06.26 |
58.78 20.01.26 |
301'155 |
|
Aberdeen grp Plc Rg 28.08.2026 / 17:30:00 |
2.514 | 0.16% |
2.532 09:14 |
2.480 12:34 |
2.650 06.07.26 |
1.7965 23.03.26 |
363'297 |
|
Acciona Br 28.08.2026 / 17:30:00 |
212.00 | 0.66% |
215.40 12:00 |
211.40 16:13 |
285.20 22.06.26 |
173.8 21.01.26 |
19'759 |
|
Accor 28.08.2026 / 17:30:00 |
46.73 | 0.43% |
46.92 10:37 |
46.58 16:28 |
51.98 25.06.26 |
37.54 19.03.26 |
192'035 |
|
Acerinox Br 28.08.2026 / 17:30:00 |
17.900 | 0.62% |
18.090 10:50 |
17.855 09:13 |
18.575 06.08.26 |
11.35 23.03.26 |
249'094 |
|
Ackermans V Haare 28.08.2026 / 17:30:00 |
280.50 | 8.59% |
280.60 16:37 |
272.00 09:00 |
300.00 27.02.26 |
231.6 02.01.26 |
22'654 |
|
ACS Br 28.08.2026 / 17:30:00 |
103.95 | 0.53% |
104.55 09:00 |
103.50 10:01 |
141.20 07.05.26 |
84 02.01.26 |
266'252 |
|
Addtech Rg-B 28.08.2026 / 17:25:00 |
342.60 | 1.30% |
343.40 16:19 |
338.80 09:00 |
365.20 06.08.26 |
283 23.03.26 |
94'611 |
|
adidas N 28.08.2026 / 17:30:00 |
154.80 | 1.04% |
155.28 17:10 |
151.65 09:00 |
188.75 06.07.26 |
129.95 23.03.26 |
127'073 |
|
Admiral Group Rg 28.08.2026 / 17:30:00 |
40.36 | -0.79% |
41.20 09:03 |
40.14 14:15 |
41.20 28.08.26 |
26.26 27.01.26 |
50'838 |
|
ADP 28.08.2026 / 17:30:00 |
109.30 | -1.80% |
111.95 09:00 |
108.40 16:24 |
128.50 30.07.26 |
99.05 29.04.26 |
79'043 |
|
Adyen 28.08.2026 / 17:30:00 |
1'090.50 | 0.90% |
1'095.00 16:54 |
1'075.00 09:00 |
1'485.00 08.01.26 |
773.2 05.06.26 |
17'608 |
|
Aedifica 28.08.2026 / 17:30:00 |
68.30 | 0.15% |
68.53 09:16 |
68.00 10:54 |
80.08 18.02.26 |
66.55 18.05.26 |
39'178 |
|
Aegon Rg 28.08.2026 / 17:30:00 |
8.025 | 1.76% |
8.028 17:29 |
7.944 09:00 |
8.372 07.08.26 |
5.772 23.03.26 |
1'051'043 |
|
Aena Br 28.08.2026 / 17:30:00 |
26.46 | -1.49% |
26.94 09:01 |
26.32 15:45 |
28.88 18.02.26 |
22.44 29.04.26 |
370'594 |
|
Ageas 28.08.2026 / 17:30:00 |
74.80 | 1.36% |
75.10 09:13 |
73.93 12:59 |
75.45 27.08.26 |
57.6 23.03.26 |
145'873 |
|
AIB Grp Rg 28.08.2026 / 17:28:00 |
10.795 | -0.09% |
10.930 09:00 |
10.765 17:13 |
11.110 25.08.26 |
8.295 31.03.26 |
720'130 |
|
Air Liquide 28.08.2026 / 17:30:00 |
170.40 | 1.96% |
170.66 17:01 |
167.85 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
244'376 |
|
Airbus Br Rg 28.08.2026 / 17:30:00 |
202.90 | -0.10% |
205.15 09:03 |
202.18 16:10 |
221.30 14.01.26 |
157.42 31.03.26 |
375'365 |
|
Aker BP Rg 28.08.2026 / 16:20:00 |
349.85 | 0.72% |
352.70 11:00 |
348.35 09:00 |
373.80 04.05.26 |
251 08.01.26 |
134'575 |
|
Akzo Nobel Br Rg 28.08.2026 / 17:30:00 |
61.74 | 0.52% |
62.46 10:36 |
61.60 16:29 |
67.66 29.05.26 |
46.18 23.03.26 |
227'091 |