×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 19.06.2026 - 17:45:02
- 64.63
- -0.21%
- -0.14
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 19.06.2026 / 17:30:00 |
77.64 | 0.49% | 0.38 | 77.02 | 77.02 | 0 | |
|
A2A N 19.06.2026 / 17:30:00 |
2.270 | 1.23% | 0.03 | 2.280 | 2.280 | 0 | |
|
AB InBev 19.06.2026 / 17:30:00 |
70.24 | -0.85% | -0.60 | 69.98 | 69.98 | 0 | |
|
ABB N 19.06.2026 / 17:20:00 |
86.84 | -0.53% | -0.46 | 86.64 | 87.98 | 0 | |
|
Aberdeen grp Plc Rg 19.06.2026 / 17:30:00 |
2.293 | -1.76% | -0.04 | 2.284 | 2.296 | 0 | |
|
Acciona Br 19.06.2026 / 17:30:00 |
279.40 | 5.51% | 14.60 | 281.20 | 281.20 | 0 | |
|
Accor 19.06.2026 / 17:30:00 |
48.52 | -0.66% | -0.32 | 48.30 | 48.30 | 0 | |
|
Acerinox Br 19.06.2026 / 17:30:00 |
16.770 | 0.12% | 0.02 | 16.770 | 16.770 | 0 | |
|
Ackermans V Haare 19.06.2026 / 17:30:00 |
287.80 | -0.14% | -0.40 | 286.40 | 286.40 | 0 | |
|
ACS Br 19.06.2026 / 17:30:00 |
130.20 | -0.08% | -0.10 | 130.50 | 130.50 | 0 | |
|
Addtech Rg-B 18.06.2026 / 17:25:00 |
330.20 | 0.00% | 0.00 | 0 | |||
|
adidas N 19.06.2026 / 17:30:00 |
174.65 | -1.69% | -3.00 | 174.90 | 174.90 | 0 | |
|
Admiral Group Rg 19.06.2026 / 17:30:00 |
32.50 | -3.62% | -1.22 | 32.46 | 32.56 | 0 | |
|
ADP 19.06.2026 / 17:30:00 |
110.30 | -2.30% | -2.60 | 110.20 | 110.20 | 0 | |
|
Adyen 19.06.2026 / 17:30:00 |
878.80 | -2.95% | -26.70 | 875.80 | 875.80 | 0 | |
|
Aedifica 19.06.2026 / 17:30:00 |
68.30 | 1.04% | 0.70 | 68.20 | 68.20 | 0 | |
|
Aegon Rg 19.06.2026 / 17:30:00 |
7.440 | 0.46% | 0.03 | 7.440 | 7.440 | 0 | |
|
Aena Br 19.06.2026 / 17:30:00 |
26.73 | -0.78% | -0.21 | 26.70 | 26.70 | 0 | |
|
Ageas 19.06.2026 / 17:30:00 |
67.70 | 0.74% | 0.50 | 67.45 | 67.45 | 0 | |
|
AIB Grp Rg 19.06.2026 / 17:28:00 |
10.645 | 0.85% | 0.09 | 10.665 | 10.665 | 0 | |
|
Air Liquide 19.06.2026 / 17:30:00 |
165.37 | -1.63% | -2.74 | 164.16 | 164.16 | 0 | |
|
Airbus Br Rg 19.06.2026 / 17:30:00 |
190.40 | -1.19% | -2.30 | 189.42 | 189.42 | 0 | |
|
Aker BP Rg 19.06.2026 / 16:20:00 |
315.00 | 1.96% | 6.05 | 314.80 | 314.80 | 0 | |
|
Akzo Nobel Br Rg 19.06.2026 / 17:30:00 |
58.94 | -1.37% | -0.82 | 58.58 | 58.58 | 0 | |
|
AL Sydbank Rg 19.06.2026 / 16:55:00 |
563.50 | 0.58% | 3.25 | 562.50 | 566.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 19.06.2026 / 17:30:00 |
224.50 | 602.33% | 1'738.47% | 47.50% | 71.11% | 336.77% | 1'285.80% | 628.31% |
|
STMicroelectr Br Rg 19.06.2026 / 17:30:00 |
67.76 | 204.25% | 179.02% | 0.10% | 16.89% | 138.41% | 171.78% | 48.89% |
|
Besi Br Rg 19.06.2026 / 17:30:00 |
308.40 | 135.47% | 134.68% | -2.13% | 12.68% | 76.81% | 150.02% | 217.36% |
|
Infineon Technolo N 19.06.2026 / 17:30:00 |
82.77 | 119.40% | 160.70% | 3.67% | 12.17% | 121.40% | 142.78% | 116.63% |
|
Nokia N 18.06.2026 / 17:25:00 |
11.945 | 114.14% | 180.14% | 1.34% | -0.91% | 65.42% | 170.74% | 203.09% |
|
Asm Int Rg 19.06.2026 / 17:30:00 |
1'057.00 | 104.71% | 89.15% | 4.89% | 17.44% | 62.72% | 107.70% | 164.44% |
|
ASML Hldg Br Rg 19.06.2026 / 17:30:00 |
1'662.40 | 82.97% | 147.90% | 2.38% | 18.35% | 44.88% | 155.05% | 155.07% |
|
Saipem Rg 19.06.2026 / 17:30:00 |
4.523 | 81.57% | 75.06% | -3.70% | 7.41% | 22.01% | 89.64% | 250.26% |
|
Prysmian N 19.06.2026 / 17:30:00 |
150.70 | 72.91% | 142.70% | 5.38% | 0.12% | 60.90% | 167.20% | 303.04% |
|
Cenergy Hldg 19.06.2026 / 17:30:00 |
25.54 | 66.89% | 168.09% | 4.67% | 6.42% | 40.33% | 187.61% | 300.64% |
|
Subsea 7 Rg 19.06.2026 / 16:20:00 |
342.60 | 64.69% | 85.31% | -1.04% | 10.59% | 21.40% | 80.13% | 189.06% |
|
Nordex 19.06.2026 / 17:30:00 |
47.86 | 54.60% | 296.74% | 19.23% | 11.41% | 9.72% | 186.76% | 308.83% |
|
Beazley Rg 19.06.2026 / 17:30:00 |
12.840 | 53.88% | 57.03% | 0.08% | 0.18% | 1.42% | 38.06% | 123.39% |
|
ACS Br 19.06.2026 / 17:30:00 |
130.20 | 53.47% | 169.33% | 4.12% | 5.00% | 26.78% | 135.55% | 311.95% |
|
Telecom Italia-Rg 19.06.2026 / 17:30:00 |
7.970 | 52.78% | 218.96% | 909.44% | 1'009.34% | 1'246.20% | 1'877.75% | 2'933.11% |
|
CMB.TECH 19.06.2026 / 17:30:00 |
12.620 | 52.62% | 25.00% | -5.11% | -13.50% | 14.62% | 52.05% | -16.61% |
|
Tenaris Rg 19.06.2026 / 17:30:00 |
25.25 | 50.35% | 36.82% | -6.86% | -4.32% | -1.04% | 60.34% | 92.50% |
|
Glanbia Rg 19.06.2026 / 17:28:00 |
21.98 | 49.57% | 62.93% | 0.64% | 8.38% | 30.14% | 74.31% | 62.32% |
|
ABB N 19.06.2026 / 17:20:00 |
86.84 | 47.09% | 78.09% | 6.16% | 3.47% | 37.67% | 84.41% | 145.98% |
|
InPost Br Rg 19.06.2026 / 17:30:00 |
15.340 | 46.81% | -6.81% | 0.16% | -0.13% | 1.99% | 12.71% | 60.39% |
|
Lotus Bakeries 19.06.2026 / 17:30:00 |
11'210.00 | 44.88% | 5.49% | -3.94% | 4.28% | 17.63% | 33.93% | 66.86% |
|
ArcelorMittal Rg 19.06.2026 / 17:30:00 |
55.00 | 44.02% | 151.07% | -8.97% | -2.91% | 26.20% | 110.24% | 117.94% |
|
IG Group Hdgs Rg 19.06.2026 / 17:30:00 |
19.000 | 43.53% | 90.94% | -2.61% | 3.15% | 33.99% | 81.12% | 175.18% |
|
Raiff Bank Int I 19.06.2026 / 17:30:00 |
54.10 | 43.18% | 178.74% | 8.20% | 15.08% | 48.14% | 122.82% | 295.00% |
|
Acciona Br 19.06.2026 / 17:30:00 |
279.40 | 42.67% | 144.06% | 7.54% | 10.17% | 30.74% | 90.78% | 61.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 19.06.2026 / 17:30:00 |
77.64 | 0.49% |
77.66 17:21 |
75.93 09:55 |
77.66 19.06.26 |
55.28 12.03.26 |
568'779 |
|
A2A N 19.06.2026 / 17:30:00 |
2.270 | 1.23% |
2.285 14:46 |
2.233 09:12 |
2.618 11.02.26 |
2.129 18.05.26 |
4'913'485 |
|
AB InBev 19.06.2026 / 17:30:00 |
70.24 | -0.85% |
71.40 10:44 |
70.22 17:29 |
72.48 27.05.26 |
53.3 06.01.26 |
1'010'669 |
|
ABB N 19.06.2026 / 17:20:00 |
86.84 | -0.53% |
87.54 10:45 |
86.26 14:18 |
87.54 18.06.26 |
58.78 20.01.26 |
307'741 |
|
Aberdeen grp Plc Rg 19.06.2026 / 17:30:00 |
2.293 | -1.76% |
2.308 09:00 |
2.242 13:14 |
2.508 27.05.26 |
1.7965 23.03.26 |
911'851 |
|
Acciona Br 19.06.2026 / 17:30:00 |
279.40 | 5.51% |
281.40 15:55 |
265.60 09:00 |
281.40 19.06.26 |
173.8 21.01.26 |
68'890 |
|
Accor 19.06.2026 / 17:30:00 |
48.52 | -0.66% |
48.92 09:11 |
48.39 12:39 |
50.26 18.02.26 |
37.54 19.03.26 |
222'917 |
|
Acerinox Br 19.06.2026 / 17:30:00 |
16.770 | 0.12% |
16.840 09:53 |
16.655 09:15 |
17.410 15.06.26 |
11.35 23.03.26 |
180'882 |
|
Ackermans V Haare 19.06.2026 / 17:30:00 |
287.80 | -0.14% |
288.00 17:15 |
284.70 14:19 |
300.00 27.02.26 |
231.6 02.01.26 |
17'405 |
|
ACS Br 19.06.2026 / 17:30:00 |
130.20 | -0.08% |
131.15 15:12 |
128.50 12:40 |
141.20 07.05.26 |
84 02.01.26 |
224'645 |
|
Addtech Rg-B 18.06.2026 / 17:25:00 |
330.20 | 0.00% |
358.40 17.04.26 |
283 23.03.26 |
154'048 | ||
|
adidas N 19.06.2026 / 17:30:00 |
174.65 | -1.69% |
177.55 09:04 |
173.40 14:37 |
180.50 15.06.26 |
129.95 23.03.26 |
472'009 |
|
Admiral Group Rg 19.06.2026 / 17:30:00 |
32.50 | -3.62% |
32.96 09:00 |
31.56 10:10 |
35.08 22.05.26 |
26.26 27.01.26 |
586'934 |
|
ADP 19.06.2026 / 17:30:00 |
110.30 | -2.30% |
113.00 09:09 |
110.15 17:18 |
123.80 24.02.26 |
99.05 29.04.26 |
77'333 |
|
Adyen 19.06.2026 / 17:30:00 |
878.80 | -2.95% |
911.10 09:07 |
876.40 17:25 |
1'485.00 08.01.26 |
773.2 05.06.26 |
50'627 |
|
Aedifica 19.06.2026 / 17:30:00 |
68.30 | 1.04% |
68.40 17:20 |
66.90 09:31 |
80.08 18.02.26 |
66.55 18.05.26 |
55'082 |
|
Aegon Rg 19.06.2026 / 17:30:00 |
7.440 | 0.46% |
7.440 17:29 |
7.352 09:37 |
7.620 26.05.26 |
5.772 23.03.26 |
1'227'411 |
|
Aena Br 19.06.2026 / 17:30:00 |
26.73 | -0.78% |
27.12 09:12 |
26.62 15:33 |
28.88 18.02.26 |
22.44 29.04.26 |
1'190'216 |
|
Ageas 19.06.2026 / 17:30:00 |
67.70 | 0.74% |
67.75 15:54 |
66.85 09:28 |
69.55 26.05.26 |
57.6 23.03.26 |
108'458 |
|
AIB Grp Rg 19.06.2026 / 17:28:00 |
10.645 | 0.85% |
10.665 17:09 |
10.525 13:40 |
10.718 18.06.26 |
8.295 31.03.26 |
1'125'325 |
|
Air Liquide 19.06.2026 / 17:30:00 |
165.37 | -1.63% |
168.20 10:30 |
165.32 17:29 |
172.53 27.04.26 |
140.8 06.01.26 |
191'361 |
|
Airbus Br Rg 19.06.2026 / 17:30:00 |
190.40 | -1.19% |
193.28 09:02 |
189.52 14:18 |
221.30 14.01.26 |
157.42 31.03.26 |
471'670 |
|
Aker BP Rg 19.06.2026 / 16:20:00 |
315.00 | 1.96% |
316.50 14:37 |
311.80 09:11 |
373.80 04.05.26 |
251 08.01.26 |
235'580 |
|
Akzo Nobel Br Rg 19.06.2026 / 17:30:00 |
58.94 | -1.37% |
59.86 09:46 |
58.84 14:37 |
67.66 29.05.26 |
46.18 23.03.26 |
210'628 |
|
AL Sydbank Rg 19.06.2026 / 16:55:00 |
563.50 | 0.58% |
564.50 11:53 |
558.00 09:05 |
589.50 03.02.26 |
474.4 23.03.26 |
33'404 |