×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 25.03.2026 - 17:30:03
- 59.68
- 1.17%
- 0.69
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 25.03.2026 / 17:30:00 |
2.370 | 0.68% | 0.02 | 2.377 | 2.377 | 0 | |
|
AB InBev 25.03.2026 / 17:30:00 |
59.50 | 0.75% | 0.44 | 59.76 | 59.76 | 0 | |
|
ABB N 25.03.2026 / 17:20:00 |
66.62 | 1.87% | 1.22 | 66.60 | 66.76 | 0 | |
|
Aberdeen grp Plc Rg 25.03.2026 / 17:30:00 |
1.924 | 1.85% | 0.04 | 1.917 | 1.928 | 0 | |
|
Acciona Br 25.03.2026 / 17:30:00 |
216.20 | 2.95% | 6.20 | 216.00 | 216.80 | 0 | |
|
Accor 25.03.2026 / 17:30:00 |
41.18 | 0.66% | 0.27 | 41.32 | 41.32 | 0 | |
|
Acerinox Br 25.03.2026 / 17:30:00 |
12.530 | 1.87% | 0.23 | 12.520 | 12.540 | 0 | |
|
Ackermans V Haare 25.03.2026 / 17:30:00 |
266.80 | 1.29% | 3.40 | 265.80 | 265.80 | 0 | |
|
ACS Br 25.03.2026 / 17:30:00 |
107.15 | 1.42% | 1.50 | 107.00 | 107.00 | 0 | |
|
Addtech Rg-B 25.03.2026 / 17:25:00 |
302.80 | 2.02% | 6.00 | 304.00 | 304.00 | 0 | |
|
adidas N 25.03.2026 / 17:30:00 |
133.35 | 0.79% | 1.05 | 132.65 | 132.65 | 0 | |
|
Admiral Group Rg 25.03.2026 / 17:30:00 |
31.43 | -0.54% | -0.17 | 31.40 | 31.46 | 0 | |
|
ADP 25.03.2026 / 17:30:00 |
106.05 | 2.46% | 2.55 | 106.10 | 106.10 | 0 | |
|
Adyen 25.03.2026 / 17:30:00 |
904.10 | 2.08% | 18.45 | 906.50 | 906.50 | 0 | |
|
Aedifica 25.03.2026 / 17:30:00 |
68.85 | -1.22% | -0.85 | 69.15 | 69.15 | 0 | |
|
Aegon Rg 25.03.2026 / 17:30:00 |
6.166 | 1.75% | 0.11 | 6.176 | 6.176 | 0 | |
|
Aena Br 25.03.2026 / 17:30:00 |
25.74 | 1.82% | 0.46 | 25.70 | 25.70 | 0 | |
|
Ageas 25.03.2026 / 17:30:00 |
62.03 | 3.63% | 2.18 | 61.75 | 61.75 | 0 | |
|
AIB Grp Rg 25.03.2026 / 17:28:00 |
9.280 | 0.71% | 0.07 | 9.270 | 9.270 | 0 | |
|
Air Liquide 25.03.2026 / 17:30:00 |
170.82 | 1.05% | 1.78 | 171.26 | 171.26 | 0 | |
|
Airbus Br Rg 25.03.2026 / 17:30:00 |
168.16 | 2.15% | 3.54 | 168.46 | 168.46 | 0 | |
|
Aker BP Rg 25.03.2026 / 16:20:00 |
345.40 | 1.20% | 4.10 | 345.10 | 345.10 | 0 | |
|
Akzo Nobel Br Rg 25.03.2026 / 17:30:00 |
50.15 | 2.26% | 1.11 | 50.20 | 50.20 | 0 | |
|
AL Sydbank Rg 25.03.2026 / 16:55:00 |
509.50 | 2.85% | 14.10 | 510.50 | 510.50 | 0 | |
|
Alcon N 25.03.2026 / 17:20:00 |
59.34 | 0.82% | 0.48 | 59.26 | 59.38 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 25.03.2026 / 16:20:00 |
391.65 | 61.78% | 45.22% | 8.97% | 40.70% | 61.78% | 42.34% | 36.65% |
|
AT & S Austria Te I 25.03.2026 / 17:30:00 |
55.20 | 54.42% | 304.22% | 1.10% | 5.34% | 54.42% | 294.85% | 87.92% |
|
Beazley Rg 25.03.2026 / 17:30:00 |
12.655 | 51.66% | 54.77% | -1.94% | 1.81% | 51.60% | 40.92% | 125.47% |
|
Tenaris Rg 25.03.2026 / 17:30:00 |
24.76 | 51.29% | 37.68% | 2.38% | 7.75% | 51.29% | 31.60% | 94.46% |
|
Harbour Ener Rg 25.03.2026 / 17:30:00 |
2.936 | 49.37% | 16.23% | 0.00% | 21.02% | 48.96% | 43.01% | 20.56% |
|
Nordex 25.03.2026 / 17:30:00 |
45.30 | 49.35% | 283.25% | -1.09% | 9.31% | 49.35% | 191.51% | 245.47% |
|
Neste Rg 25.03.2026 / 17:25:00 |
28.74 | 49.12% | 139.83% | 0.17% | 35.06% | 49.12% | 230.65% | -33.73% |
|
Saipem Rg 25.03.2026 / 17:30:00 |
3.608 | 48.39% | 43.07% | 6.52% | 2.91% | 48.39% | 62.68% | 191.08% |
|
Repsol Br 25.03.2026 / 17:30:00 |
23.65 | 47.43% | 100.81% | -3.49% | 25.37% | 48.43% | 90.30% | 70.30% |
|
Galp Energia -B- 25.03.2026 / 17:30:00 |
20.94 | 44.05% | 30.39% | -2.65% | 14.22% | 44.81% | 32.95% | 110.06% |
|
InPost Br Rg 25.03.2026 / 17:30:00 |
15.050 | 43.99% | -8.61% | -0.20% | -0.89% | 44.23% | 4.30% | 100.76% |
|
Eni N 25.03.2026 / 17:30:00 |
23.20 | 41.97% | 75.46% | 0.52% | 23.09% | 41.97% | 61.27% | 90.05% |
|
SBM Offshore Br 25.03.2026 / 17:30:00 |
34.98 | 41.55% | 104.36% | 4.48% | 9.66% | 42.78% | 72.32% | 170.83% |
|
DOF Grp Rg 25.03.2026 / 16:20:00 |
135.10 | 39.93% | 57.77% | 5.79% | 6.97% | 39.93% | 42.21% | 0.00% |
|
TotalEnergies 25.03.2026 / 17:30:00 |
76.85 | 39.39% | 45.00% | 1.73% | 14.14% | 38.67% | 27.19% | 49.10% |
|
Var Energi Rg 25.03.2026 / 16:20:00 |
46.76 | 39.27% | 30.76% | 5.43% | 34.06% | 39.27% | 40.29% | 86.96% |
|
Besi Br Rg 25.03.2026 / 17:30:00 |
185.93 | 38.12% | 37.66% | -3.24% | -5.98% | 39.11% | 76.99% | 143.41% |
|
CMB.TECH 25.03.2026 / 17:30:00 |
10.980 | 34.89% | 10.48% | -1.79% | -9.85% | 35.14% | 17.87% | -29.52% |
|
Hafnia Ltd Rg 25.03.2026 / 16:20:00 |
72.42 | 34.19% | 0.00% | 7.96% | 4.41% | 34.19% | 0.00% | 0.00% |
|
Subsea 7 Rg 25.03.2026 / 16:20:00 |
271.20 | 32.84% | 49.47% | 5.90% | 2.34% | 32.84% | 57.58% | 127.72% |
|
NOS Rg 25.03.2026 / 17:30:00 |
5.230 | 32.84% | 60.60% | -2.24% | 3.36% | 30.10% | 20.51% | 29.36% |
|
Aker BP Rg 25.03.2026 / 16:20:00 |
345.40 | 32.65% | 53.81% | 1.22% | 22.05% | 32.65% | 39.44% | 40.22% |
|
Asm Int Rg 25.03.2026 / 17:30:00 |
700.10 | 31.71% | 21.70% | 0.73% | -4.90% | 35.21% | 54.84% | 104.62% |
|
DEME Grp 25.03.2026 / 17:30:00 |
187.00 | 31.48% | 33.87% | -1.37% | -3.21% | 33.48% | 37.50% | 63.44% |
|
Grenergy Renovab Br 25.03.2026 / 17:30:00 |
115.80 | 31.40% | 246.09% | 4.99% | 4.14% | 34.65% | 193.16% | 312.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 25.03.2026 / 17:30:00 |
2.370 | 0.68% |
2.396 13:14 |
2.348 09:00 |
2.618 11.02.26 |
2.258 09.03.26 |
4'142'117 |
|
AB InBev 25.03.2026 / 17:30:00 |
59.50 | 0.75% |
59.75 09:00 |
58.98 13:32 |
68.82 27.02.26 |
53.3 06.01.26 |
639'618 |
|
ABB N 25.03.2026 / 17:20:00 |
66.62 | 1.87% |
67.17 15:51 |
66.10 09:03 |
72.10 26.02.26 |
58.78 20.01.26 |
584'608 |
|
Aberdeen grp Plc Rg 25.03.2026 / 17:30:00 |
1.924 | 1.85% |
1.934 13:57 |
1.895 09:08 |
2.294 16.01.26 |
1.7965 23.03.26 |
522'630 |
|
Acciona Br 25.03.2026 / 17:30:00 |
216.20 | 2.95% |
216.60 16:50 |
211.40 09:02 |
260.00 27.02.26 |
173.8 21.01.26 |
35'027 |
|
Accor 25.03.2026 / 17:30:00 |
41.18 | 0.66% |
41.77 09:03 |
40.98 16:17 |
50.26 18.02.26 |
37.54 19.03.26 |
610'604 |
|
Acerinox Br 25.03.2026 / 17:30:00 |
12.530 | 1.87% |
12.650 14:07 |
12.460 10:47 |
14.100 12.02.26 |
11.35 23.03.26 |
432'416 |
|
Ackermans V Haare 25.03.2026 / 17:30:00 |
266.80 | 1.29% |
268.00 12:09 |
265.20 13:34 |
300.00 27.02.26 |
231.6 02.01.26 |
8'349 |
|
ACS Br 25.03.2026 / 17:30:00 |
107.15 | 1.42% |
108.30 09:18 |
106.40 16:17 |
111.75 26.02.26 |
84 02.01.26 |
117'259 |
|
Addtech Rg-B 25.03.2026 / 17:25:00 |
302.80 | 2.02% |
304.00 11:41 |
299.20 15:07 |
337.20 27.02.26 |
283 23.03.26 |
204'264 |
|
adidas N 25.03.2026 / 17:30:00 |
133.35 | 0.79% |
135.90 13:08 |
132.30 16:18 |
171.30 05.01.26 |
129.95 23.03.26 |
510'936 |
|
Admiral Group Rg 25.03.2026 / 17:30:00 |
31.43 | -0.54% |
31.68 09:40 |
31.34 16:59 |
33.28 18.03.26 |
26.26 27.01.26 |
191'775 |
|
ADP 25.03.2026 / 17:30:00 |
106.05 | 2.46% |
106.60 15:00 |
103.90 09:15 |
123.80 24.02.26 |
99.95 23.03.26 |
54'955 |
|
Adyen 25.03.2026 / 17:30:00 |
904.10 | 2.08% |
914.20 14:32 |
894.30 16:17 |
1'485.00 08.01.26 |
843.2 23.03.26 |
85'366 |
|
Aedifica 25.03.2026 / 17:30:00 |
68.85 | -1.22% |
70.30 11:54 |
68.55 16:17 |
80.08 18.02.26 |
67.4 05.01.26 |
133'796 |
|
Aegon Rg 25.03.2026 / 17:30:00 |
6.166 | 1.75% |
6.225 13:15 |
6.080 09:00 |
6.913 06.01.26 |
5.772 23.03.26 |
12'254'588 |
|
Aena Br 25.03.2026 / 17:30:00 |
25.74 | 1.82% |
25.79 14:38 |
25.44 09:13 |
28.88 18.02.26 |
23.655 02.01.26 |
585'447 |
|
Ageas 25.03.2026 / 17:30:00 |
62.03 | 3.63% |
62.78 15:25 |
60.35 10:26 |
65.05 25.02.26 |
57.6 23.03.26 |
425'794 |
|
AIB Grp Rg 25.03.2026 / 17:28:00 |
9.280 | 0.71% |
9.425 12:30 |
9.230 16:17 |
9.920 04.02.26 |
8.39 03.03.26 |
2'158'038 |
|
Air Liquide 25.03.2026 / 17:30:00 |
170.82 | 1.05% |
172.59 12:08 |
170.34 09:13 |
180.59 27.02.26 |
154.88 06.01.26 |
623'399 |
|
Airbus Br Rg 25.03.2026 / 17:30:00 |
168.16 | 2.15% |
169.18 09:06 |
166.50 11:36 |
221.30 14.01.26 |
157.88 23.03.26 |
815'395 |
|
Aker BP Rg 25.03.2026 / 16:20:00 |
345.40 | 1.20% |
345.55 16:18 |
332.80 09:01 |
367.80 19.03.26 |
251 08.01.26 |
1'070'191 |
|
Akzo Nobel Br Rg 25.03.2026 / 17:30:00 |
50.15 | 2.26% |
50.54 13:09 |
49.62 09:00 |
61.88 18.02.26 |
46.18 23.03.26 |
756'723 |
|
AL Sydbank Rg 25.03.2026 / 16:55:00 |
509.50 | 2.85% |
511.00 13:07 |
498.80 09:01 |
589.50 03.02.26 |
474.4 23.03.26 |
62'459 |
|
Alcon N 25.03.2026 / 17:20:00 |
59.34 | 0.82% |
59.54 14:32 |
58.60 16:19 |
68.32 26.02.26 |
56.44 23.03.26 |
181'773 |