×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 25.03.2026 - 17:30:03
- 59.68
- 1.17%
- 0.69
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ENGIE 25.03.2026 / 17:30:00 |
27.11 | 0.00% | 0.00 | 0 | |||
|
Eni N 25.03.2026 / 17:30:00 |
23.20 | 0.00% | 0.00 | 0 | |||
|
Entain Rg 25.03.2026 / 17:30:00 |
5.644 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 25.03.2026 / 17:25:00 |
229.10 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 25.03.2026 / 17:25:00 |
286.40 | 0.00% | 0.00 | 0 | |||
|
Equinor N 25.03.2026 / 16:20:00 |
391.65 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 25.03.2026 / 17:25:00 |
108.50 | 0.00% | 0.00 | 0 | |||
|
Erste Group Bk I 25.03.2026 / 17:30:00 |
93.90 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 25.03.2026 / 17:30:00 |
194.05 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 25.03.2026 / 17:25:00 |
249.80 | 0.00% | 0.00 | 0 | |||
|
Euronext Br Rg 25.03.2026 / 17:30:00 |
134.90 | 0.00% | 0.00 | 0 | |||
|
Europe All 25.03.2026 / 17:30:03 |
59.68 | 1.17% | 0.69 | 0 | |||
|
Evolution Rg 25.03.2026 / 17:25:00 |
570.00 | 0.00% | 0.00 | 0 | |||
|
Experian Rg 25.03.2026 / 17:30:00 |
25.29 | 0.00% | 0.00 | 0 | |||
|
Fastighets Bal Rg-B 25.03.2026 / 17:25:00 |
55.00 | 0.00% | 0.00 | 0 | |||
|
FBD Holds Rg 25.03.2026 / 17:28:00 |
16.600 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 25.03.2026 / 17:30:00 |
276.00 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 25.03.2026 / 17:30:00 |
55.08 | 0.00% | 0.00 | 0 | |||
|
Fincantieri Rg 25.03.2026 / 17:30:00 |
13.020 | 0.00% | 0.00 | 0 | |||
|
FinecoBank N 25.03.2026 / 17:30:00 |
19.158 | 0.00% | 0.00 | 0 | |||
|
FLSmidth & Co. Br 25.03.2026 / 16:55:00 |
491.00 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 25.03.2026 / 17:30:00 |
19.570 | 0.00% | 0.00 | 0 | |||
|
Flutter Entmt Rg 25.03.2026 / 17:30:00 |
79.14 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 25.03.2026 / 17:25:00 |
21.21 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 25.03.2026 / 17:30:00 |
38.40 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Italgas Rg 25.03.2026 / 17:30:00 |
9.953 | 4.87% | 96.36% | -2.71% | -11.02% | 4.87% | 63.81% | 96.67% |
|
Knorr-Bremse I 25.03.2026 / 17:30:00 |
100.10 | 4.87% | 42.90% | -1.09% | -11.61% | 4.87% | 15.16% | 69.60% |
|
Rentokil Initial Rg 25.03.2026 / 17:30:00 |
4.669 | 4.78% | 17.31% | -2.79% | 4.14% | 4.78% | 32.08% | -17.36% |
|
Upm-Kymmene Corp Rg 25.03.2026 / 17:25:00 |
26.10 | 4.78% | -1.81% | 1.28% | -3.94% | 4.78% | 0.35% | -16.24% |
|
Orion-B Rg 25.03.2026 / 17:25:00 |
66.80 | 4.74% | 56.18% | -4.98% | -1.94% | 4.74% | 22.52% | 60.54% |
|
Navigator Comp. N 25.03.2026 / 17:30:00 |
3.282 | 4.69% | -8.63% | 0.06% | -3.58% | 4.69% | -0.79% | 1.42% |
|
Orkla N 25.03.2026 / 16:20:00 |
118.05 | 4.65% | 19.91% | -0.04% | -9.33% | 4.65% | 5.12% | 58.84% |
|
Securitas -B- 25.03.2026 / 17:25:00 |
153.80 | 4.55% | 12.72% | -1.44% | -2.23% | 4.55% | 5.96% | 82.57% |
|
Logista Integral Br 25.03.2026 / 17:30:00 |
31.42 | 4.45% | 7.53% | 0.19% | -1.81% | 4.45% | 8.64% | 37.99% |
|
Allfunds Grp Rg 25.03.2026 / 17:30:00 |
8.405 | 4.44% | 66.02% | -1.47% | 2.69% | 4.44% | 53.10% | 45.54% |
|
Irish Contl Grp Uts 25.03.2026 / 17:28:00 |
6.370 | 4.26% | 22.74% | -3.19% | -5.21% | 4.26% | 16.24% | 44.44% |
|
Tesco Rg 25.03.2026 / 17:30:00 |
4.608 | 4.23% | 25.08% | -5.38% | -6.98% | 4.23% | 38.42% | 84.10% |
|
BNP Paribas A 25.03.2026 / 17:30:00 |
84.07 | 3.98% | 41.60% | -3.87% | -12.92% | 3.98% | 4.62% | 66.57% |
|
D'Ieteren Grp 25.03.2026 / 17:30:00 |
158.55 | 3.97% | -1.55% | -7.90% | -10.83% | 3.97% | -4.55% | -5.68% |
|
Bunzl Rg 25.03.2026 / 17:30:00 |
21.58 | 3.80% | -34.69% | -5.89% | 0.94% | 3.80% | -27.78% | -28.61% |
|
Glenveagh Rg-144A 25.03.2026 / 17:28:00 |
1.996 | 3.74% | 24.28% | -1.55% | -7.49% | 3.74% | 28.20% | 99.60% |
|
Amundi 25.03.2026 / 17:30:00 |
73.28 | 3.64% | 13.78% | -2.10% | -8.00% | 3.64% | -2.37% | 31.79% |
|
Ageas 25.03.2026 / 17:30:00 |
62.03 | 3.63% | 32.59% | 1.06% | -2.01% | 3.63% | 10.41% | 59.86% |
|
Michelin Rg 25.03.2026 / 17:30:00 |
29.19 | 3.33% | -8.27% | -2.08% | -14.80% | 3.33% | -9.18% | 8.29% |
|
Lion Fin Rg 25.03.2026 / 17:30:00 |
96.70 | 3.31% | 104.44% | -1.83% | -14.58% | 3.31% | 68.76% | 280.71% |
|
HSBC Hldg Rg 25.03.2026 / 17:30:00 |
12.106 | 3.29% | 54.77% | 0.08% | -12.88% | 3.29% | 34.99% | 127.21% |
|
Brit Amer Tobacc Rg 25.03.2026 / 17:30:00 |
43.47 | 3.27% | 51.25% | -0.84% | -5.87% | 3.27% | 38.18% | 51.25% |
|
Rolls-Royce Hldg Rg 25.03.2026 / 17:30:00 |
11.890 | 3.26% | 108.52% | -4.86% | -9.60% | 3.26% | 48.33% | 728.34% |
|
Palfinger I 25.03.2026 / 17:30:00 |
34.55 | 2.98% | 76.28% | -2.19% | -10.26% | 2.98% | 14.78% | 22.74% |
|
Anglo American Rg 25.03.2026 / 17:30:00 |
31.58 | 2.83% | 3.45% | 2.23% | -17.61% | 2.83% | 16.86% | 9.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ENGIE 25.03.2026 / 17:30:00 |
27.11 | 0.00% |
29.89 26.02.26 |
22.29 02.01.26 |
2'258'553 | ||
|
Eni N 25.03.2026 / 17:30:00 |
23.20 | 0.00% |
24.02 19.03.26 |
15.662 08.01.26 |
5'282'502 | ||
|
Entain Rg 25.03.2026 / 17:30:00 |
5.644 | 0.00% |
7.870 02.01.26 |
5.284 17.03.26 |
366'295 | ||
|
Epiroc Rg-A 25.03.2026 / 17:25:00 |
229.10 | 0.00% |
274.50 27.02.26 |
208.6 02.01.26 |
1'164'354 | ||
|
EQT Rg 25.03.2026 / 17:25:00 |
286.40 | 0.00% |
383.00 22.01.26 |
262.1 23.03.26 |
1'040'101 | ||
|
Equinor N 25.03.2026 / 16:20:00 |
391.65 | 0.00% |
401.80 19.03.26 |
229.9 07.01.26 |
4'070'162 | ||
|
Ericsson-B N 25.03.2026 / 17:25:00 |
108.50 | 0.00% |
112.60 13.03.26 |
84.54 20.01.26 |
2'399'471 | ||
|
Erste Group Bk I 25.03.2026 / 17:30:00 |
93.90 | 0.00% |
111.95 03.02.26 |
86.05 23.03.26 |
545'270 | ||
|
EssilorLuxott 25.03.2026 / 17:30:00 |
194.05 | 0.00% |
286.00 15.01.26 |
190.7 24.03.26 |
351'991 | ||
|
Essity Aktie-B Rg 25.03.2026 / 17:25:00 |
249.80 | 0.00% |
293.10 24.02.26 |
241.8 23.03.26 |
1'020'402 | ||
|
Euronext Br Rg 25.03.2026 / 17:30:00 |
134.90 | 0.00% |
142.35 06.03.26 |
109.9 04.02.26 |
98'989 | ||
|
Europe All 25.03.2026 / 17:30:03 |
59.68 | 1.17% |
59.99 13:08 |
58.99 09:00 |
64.75 27.02.26 |
56.8984 23.03.26 |
|
|
Evolution Rg 25.03.2026 / 17:25:00 |
570.00 | 0.00% |
637.20 02.01.26 |
515.6 17.02.26 |
384'505 | ||
|
Experian Rg 25.03.2026 / 17:30:00 |
25.29 | 0.00% |
35.10 09.01.26 |
23.52 12.02.26 |
611'949 | ||
|
Fastighets Bal Rg-B 25.03.2026 / 17:25:00 |
55.00 | 0.00% |
71.62 08.01.26 |
53.03 23.03.26 |
2'089'894 | ||
|
FBD Holds Rg 25.03.2026 / 17:28:00 |
16.600 | 0.00% |
17.150 02.03.26 |
15.75 05.01.26 |
614 | ||
|
Ferrari Rg 25.03.2026 / 17:30:00 |
276.00 | 0.00% |
330.20 12.02.26 |
269.1 23.03.26 |
206'460 | ||
|
Ferrovial Rg 25.03.2026 / 17:30:00 |
55.08 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
1'941'658 | ||
|
Fincantieri Rg 25.03.2026 / 17:30:00 |
13.020 | 0.00% |
20.44 12.01.26 |
12.17 23.03.26 |
1'761'603 | ||
|
FinecoBank N 25.03.2026 / 17:30:00 |
19.158 | 0.00% |
23.07 09.01.26 |
17.58 23.03.26 |
1'852'655 | ||
|
FLSmidth & Co. Br 25.03.2026 / 16:55:00 |
491.00 | 0.00% |
619.00 12.02.26 |
445.8 02.01.26 |
62'056 | ||
|
Fluidra Br 25.03.2026 / 17:30:00 |
19.570 | 0.00% |
26.22 11.02.26 |
18.4 23.03.26 |
162'366 | ||
|
Flutter Entmt Rg 25.03.2026 / 17:30:00 |
79.14 | 0.00% |
167.50 06.01.26 |
74.82 02.03.26 |
115'090 | ||
|
Fortum Rg 25.03.2026 / 17:25:00 |
21.21 | 0.00% |
22.65 19.03.26 |
18.1 03.02.26 |
509'904 | ||
|
Fres Med Care I 25.03.2026 / 17:30:00 |
38.40 | 0.00% |
41.79 17.02.26 |
35.675 20.01.26 |
554'667 |