×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 26.03.2026 - 09:33:55
  • 59.28
  • -0.67%
  • -0.40
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ENGIE
26.03.2026 / 09:18:21
26.96 -0.57% -0.16 26.96 26.98 70'843
Eni N
26.03.2026 / 09:18:52
23.42 0.95% 0.22 23.42 23.43 176'983
Entain Rg
26.03.2026 / 09:18:42
5.622 -0.39% -0.02 5.618 5.626 13'180
Epiroc Rg-A
26.03.2026 / 09:18:34
227.10 -0.87% -2.00 226.90 227.20 17'844
EQT Rg
26.03.2026 / 09:18:56
284.60 -0.63% -1.80 284.50 284.80 54'217
Equinor N
26.03.2026 / 09:18:55
394.40 0.70% 2.75 394.30 394.60 184'978
Ericsson-B N
26.03.2026 / 09:18:24
108.35 -0.14% -0.15 108.30 108.40 121'590
Erste Group Bk I
26.03.2026 / 09:18:46
93.45 -0.48% -0.45 93.45 93.55 14'986
EssilorLuxott
26.03.2026 / 09:18:41
193.15 -0.46% -0.90 193.10 193.20 6'510
Essity Aktie-B Rg
26.03.2026 / 09:18:46
251.20 0.56% 1.40 251.10 251.30 38'795
Euronext Br Rg
26.03.2026 / 09:18:52
134.70 -0.15% -0.20 134.60 134.80 4'821
Europe All
26.03.2026 / 09:33:56
59.28 -0.67% -0.40 0
Evolution Rg
26.03.2026 / 09:18:48
559.80 -1.79% -10.20 559.40 560.00 25'238
Experian Rg
26.03.2026 / 09:18:46
25.47 0.73% 0.19 25.47 25.49 19'708
Fastighets Bal Rg-B
26.03.2026 / 09:17:53
54.45 -1.00% -0.55 54.40 54.58 35'327
FBD Holds Rg
26.03.2026 / 09:00:46
16.300 -1.81% -0.30 16.300 16.750 0
Ferrari Rg
26.03.2026 / 09:18:36
276.80 0.29% 0.80 276.80 277.00 7'469
Ferrovial Rg
26.03.2026 / 09:18:45
54.84 -0.44% -0.24 54.80 54.86 26'430
Fincantieri Rg
26.03.2026 / 09:18:57
13.150 1.00% 0.13 13.120 13.170 126'317
FinecoBank N
26.03.2026 / 09:18:24
18.965 -1.00% -0.19 18.960 18.985 64'512
FLSmidth & Co. Br
26.03.2026 / 09:18:34
482.20 -1.79% -8.80 481.80 483.20 1'679
Fluidra Br
26.03.2026 / 09:18:35
19.440 -0.66% -0.13 19.430 19.490 2'563
Flutter Entmt Rg
26.03.2026 / 09:18:33
77.00 -2.70% -2.14 76.76 77.14 499
Fortum Rg
26.03.2026 / 09:18:22
21.24 0.14% 0.03 21.20 21.27 52'525
Fres Med Care I
26.03.2026 / 09:17:32
38.30 -0.26% -0.10 38.30 38.33 25'921
34.94
0.32%
9.250
-0.57%
26.96
-0.57%
23.42
0.95%
5.622
-0.39%
227.10
-0.87%
284.60
-0.63%
394.40
0.70%
108.35
-0.14%
93.45
-0.48%
193.15
-0.46%
251.20
0.56%
134.70
-0.15%
559.80
-1.79%
25.47
0.73%
54.45
-1.00%
16.300
-1.81%
276.80
0.29%
54.84
-0.44%
13.150
1.00%
18.965
-1.00%
482.20
-1.79%
19.440
-0.66%
77.00
-2.70%
21.24
0.14%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Italgas Rg
26.03.2026 / 09:18:27
9.865 4.87% 96.36% -0.60% -11.29% 4.87% 62.37% 96.67%
Knorr-Bremse I
26.03.2026 / 09:18:14
99.10 4.87% 42.90% 3.12% -10.92% 4.87% 13.68% 69.60%
Rentokil Initial Rg
26.03.2026 / 09:18:29
4.633 4.78% 17.31% -1.30% 2.43% 4.78% 29.92% -17.36%
Upm-Kymmene Corp Rg
26.03.2026 / 09:18:44
26.34 4.78% -1.81% 4.11% -2.88% 4.78% 2.03% -16.24%
Orion-B Rg
26.03.2026 / 09:18:48
66.13 4.74% 56.18% -5.27% -2.40% 4.74% 23.58% 60.54%
Navigator Comp. N
26.03.2026 / 09:17:01
3.282 4.69% -8.63% 1.42% -4.70% 4.69% 0.06% 1.42%
Orkla N
26.03.2026 / 09:18:55
118.70 4.65% 19.91% 3.08% -8.76% 4.65% 5.32% 58.84%
Securitas -B-
26.03.2026 / 09:18:43
153.65 4.55% 12.72% 2.26% -2.81% 4.55% 6.92% 82.57%
Logista Integral Br
26.03.2026 / 09:18:13
31.44 4.45% 7.53% 0.96% -1.90% 4.45% 8.56% 37.99%
Allfunds Grp Rg
26.03.2026 / 09:17:34
8.390 4.44% 66.02% -1.81% 1.27% 4.44% 52.55% 45.54%
Irish Contl Grp Uts
26.03.2026 / 09:09:03
6.200 4.26% 22.74% -3.19% -5.21% 4.26% 16.24% 44.44%
Tesco Rg
26.03.2026 / 09:18:46
4.628 4.23% 25.08% -2.51% -4.43% 4.23% 40.37% 84.10%
BNP Paribas A
26.03.2026 / 09:18:52
83.09 3.98% 41.60% -1.94% -13.86% 3.98% 4.40% 66.57%
D'Ieteren Grp
26.03.2026 / 09:18:52
157.85 3.97% -1.55% -4.16% -13.32% 3.97% -4.74% -5.68%
Bunzl Rg
26.03.2026 / 09:16:49
21.60 3.80% -34.69% -2.00% 0.19% 3.80% -27.66% -28.61%
Glenveagh Rg-144A
26.03.2026 / 09:10:23
1.988 3.74% 24.28% -0.15% -9.22% 3.74% 29.77% 99.60%
Amundi
26.03.2026 / 09:18:35
72.65 3.64% 13.78% -0.65% -10.80% 3.64% -2.87% 31.79%
Ageas
26.03.2026 / 09:18:55
61.95 3.63% 32.59% 2.65% -2.29% 3.63% 10.18% 59.86%
Michelin Rg
26.03.2026 / 09:18:45
29.10 3.33% -8.27% 0.94% -14.78% 3.33% -11.39% 8.29%
Lion Fin Rg
26.03.2026 / 09:17:27
94.80 3.31% 104.44% 2.05% -16.62% 3.31% 68.68% 280.71%
HSBC Hldg Rg
26.03.2026 / 09:18:36
12.017 3.29% 54.77% 2.55% -13.73% 3.29% 34.61% 127.21%
Brit Amer Tobacc Rg
26.03.2026 / 09:18:04
43.16 3.27% 51.25% -0.35% -6.92% 3.27% 38.91% 51.25%
Rolls-Royce Hldg Rg
26.03.2026 / 09:18:35
11.715 3.26% 108.52% -1.76% -14.89% 3.26% 47.69% 728.34%
Palfinger I
26.03.2026 / 09:13:55
34.35 2.98% 76.28% 1.03% -9.61% 2.98% 16.44% 22.74%
Anglo American Rg
26.03.2026 / 09:18:41
30.67 2.83% 3.45% 3.76% -17.09% 2.83% 16.92% 9.29%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ENGIE
26.03.2026 / 09:18:21
26.96 -0.57% 27.04
09:04
26.89
09:00
29.89
26.02.26
22.29
02.01.26
70'843
Eni N
26.03.2026 / 09:18:52
23.42 0.95% 23.49
09:06
23.31
09:00
24.02
19.03.26
15.662
08.01.26
176'983
Entain Rg
26.03.2026 / 09:18:42
5.622 -0.39% 5.668
09:04
5.616
09:18
7.870
02.01.26
5.284
17.03.26
13'180
Epiroc Rg-A
26.03.2026 / 09:18:34
227.10 -0.87% 228.40
09:00
226.60
09:01
274.50
27.02.26
208.6
02.01.26
17'844
EQT Rg
26.03.2026 / 09:18:56
284.60 -0.63% 285.50
09:11
284.00
09:00
383.00
22.01.26
262.1
23.03.26
54'217
Equinor N
26.03.2026 / 09:18:55
394.40 0.70% 394.90
09:00
391.80
09:01
401.80
19.03.26
229.9
07.01.26
184'978
Ericsson-B N
26.03.2026 / 09:18:24
108.35 -0.14% 108.85
09:02
108.35
09:18
112.60
13.03.26
84.54
20.01.26
121'590
Erste Group Bk I
26.03.2026 / 09:18:46
93.45 -0.48% 93.55
09:10
93.00
09:00
111.95
03.02.26
86.05
23.03.26
14'986
EssilorLuxott
26.03.2026 / 09:18:41
193.15 -0.46% 194.00
09:06
192.95
09:15
286.00
15.01.26
190.7
24.03.26
6'510
Essity Aktie-B Rg
26.03.2026 / 09:18:46
251.20 0.56% 251.20
09:18
249.40
09:02
293.10
24.02.26
241.8
23.03.26
38'795
Euronext Br Rg
26.03.2026 / 09:18:52
134.70 -0.15% 135.10
09:03
134.20
09:00
142.35
06.03.26
109.9
04.02.26
4'821
Europe All
26.03.2026 / 09:33:56
59.28 -0.67% 59.68
09:00
59.21
09:30
64.75
27.02.26
56.8984
23.03.26
Evolution Rg
26.03.2026 / 09:18:48
559.80 -1.79% 564.00
09:00
557.20
09:03
637.20
02.01.26
515.6
17.02.26
25'238
Experian Rg
26.03.2026 / 09:18:46
25.47 0.73% 25.63
09:04
25.35
09:00
35.10
09.01.26
23.52
12.02.26
19'708
Fastighets Bal Rg-B
26.03.2026 / 09:17:53
54.45 -1.00% 54.68
09:10
54.24
09:05
71.62
08.01.26
53.03
23.03.26
35'327
FBD Holds Rg
26.03.2026 / 09:00:46
16.300 -1.81% 17.150
02.03.26
15.75
05.01.26
614
Ferrari Rg
26.03.2026 / 09:18:36
276.80 0.29% 277.80
09:06
275.50
09:00
330.20
12.02.26
269.1
23.03.26
7'469
Ferrovial Rg
26.03.2026 / 09:18:45
54.84 -0.44% 55.05
09:00
54.78
09:02
63.55
27.02.26
51.7
23.03.26
26'430
Fincantieri Rg
26.03.2026 / 09:18:57
13.150 1.00% 13.350
09:07
13.040
09:01
20.44
12.01.26
12.17
23.03.26
126'317
FinecoBank N
26.03.2026 / 09:18:24
18.965 -1.00% 19.055
09:07
18.895
09:00
23.07
09.01.26
17.58
23.03.26
64'512
FLSmidth & Co. Br
26.03.2026 / 09:18:34
482.20 -1.79% 484.60
09:00
481.60
09:18
619.00
12.02.26
445.8
02.01.26
1'679
Fluidra Br
26.03.2026 / 09:18:35
19.440 -0.66% 19.490
09:06
19.435
09:06
26.22
11.02.26
18.4
23.03.26
2'563
Flutter Entmt Rg
26.03.2026 / 09:18:33
77.00 -2.70% 78.16
09:00
77.00
09:18
167.50
06.01.26
74.82
02.03.26
499
Fortum Rg
26.03.2026 / 09:18:22
21.24 0.14% 21.31
09:03
21.09
09:00
22.65
19.03.26
18.1
03.02.26
52'525
Fres Med Care I
26.03.2026 / 09:17:32
38.30 -0.26% 38.43
09:01
38.25
09:09
41.79
17.02.26
35.675
20.01.26
25'921

Handel

Kurs 59.28
Vortag 59.68
+/-% -0.67%
+/- -0.4011
Eröffnung 59.68
Tageshoch 59.68
Tagestief 59.21

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MR6
Valor 36909309
Symbol BEPACP

Hoch / Tief

59.28
Intraday
59.21
09:30
59.68
09:00
59.28
YTD
56.90
23.03.26
64.75
27.02.26
59.28
1 Jahr
47.18
10.04.25
64.75
28.02.26

Performance

Intraday -0.67%
1 Monat -8.05%
3 Monate -1.09%
YTD -1.76%
1 Jahr 6.76%
3 Jahre 33.75%