×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 19.06.2026 - 17:45:02
- 64.63
- -0.21%
- -0.14
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Entain Rg 19.06.2026 / 17:30:00 |
5.456 | -1.02% | -0.06 | 5.446 | 5.558 | 0 | |
|
Epiroc Rg-A 18.06.2026 / 17:25:00 |
276.60 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 18.06.2026 / 17:25:00 |
276.20 | 0.00% | 0.00 | 0 | |||
|
Equinor N 19.06.2026 / 16:20:00 |
320.25 | 3.34% | 10.35 | 316.40 | 316.40 | 0 | |
|
Ericsson-B N 18.06.2026 / 17:25:00 |
109.60 | 0.00% | 0.00 | 0 | |||
|
Erste Group Bk I 19.06.2026 / 17:29:50 |
115.75 | 0.00% | 0.00 | 116.90 | 116.90 | 0 | |
|
EssilorLuxott 19.06.2026 / 17:30:00 |
173.43 | -2.32% | -4.13 | 173.55 | 173.55 | 0 | |
|
Essity Aktie-B Rg 18.06.2026 / 17:25:00 |
267.80 | 0.00% | 0.00 | 0 | |||
|
Euronext Br Rg 19.06.2026 / 17:30:00 |
146.90 | 0.38% | 0.55 | 146.80 | 146.80 | 0 | |
|
Europe All 19.06.2026 / 17:45:02 |
64.63 | -0.21% | -0.14 | 0 | |||
|
Evolution Rg 18.06.2026 / 17:25:00 |
692.60 | 0.00% | 0.00 | 0 | |||
|
Experian Rg 19.06.2026 / 17:30:00 |
25.28 | 0.14% | 0.04 | 25.24 | 25.29 | 0 | |
|
Fastighets Bal Rg-B 18.06.2026 / 17:25:00 |
50.34 | 0.00% | 0.00 | 0 | |||
|
FBD Holds Rg 19.06.2026 / 17:27:48 |
16.300 | -1.21% | -0.20 | 16.300 | 17.250 | 0 | |
|
Ferrari Rg 19.06.2026 / 17:30:00 |
309.80 | -1.40% | -4.40 | 307.50 | 307.50 | 0 | |
|
Ferrovial Rg 19.06.2026 / 17:30:00 |
60.45 | -0.25% | -0.15 | 60.32 | 60.32 | 0 | |
|
Fincantieri Rg 19.06.2026 / 17:30:00 |
11.428 | 3.32% | 0.37 | 11.440 | 11.440 | 0 | |
|
FinecoBank N 19.06.2026 / 17:30:00 |
23.01 | 0.04% | 0.01 | 22.99 | 22.99 | 0 | |
|
FLSmidth & Co. Br 19.06.2026 / 16:55:00 |
511.00 | 1.14% | 5.75 | 511.00 | 511.00 | 0 | |
|
Fluidra Br 19.06.2026 / 17:30:00 |
19.270 | -0.82% | -0.16 | 19.250 | 19.640 | 0 | |
|
Flutter Entmt Rg 19.06.2026 / 17:30:00 |
74.46 | -4.56% | -3.56 | 73.04 | 76.20 | 0 | |
|
Fortum Rg 18.06.2026 / 17:25:00 |
19.408 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 19.06.2026 / 17:30:00 |
40.67 | -1.29% | -0.53 | 40.70 | 40.70 | 0 | |
|
Fresenius I 19.06.2026 / 17:30:00 |
39.70 | 1.39% | 0.55 | 39.61 | 39.61 | 0 | |
|
Fresnillo Rg 19.06.2026 / 17:30:00 |
29.53 | -5.91% | -1.86 | 29.51 | 29.56 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hiab Rg-B 18.06.2026 / 17:25:00 |
55.30 | 11.90% | 8.47% | 1.56% | 11.18% | 33.25% | 11.33% | 113.31% |
|
Aegon Rg 19.06.2026 / 17:30:00 |
7.440 | 11.87% | 29.25% | 2.49% | -0.25% | 22.79% | 27.35% | 0.00% |
|
Enel N 19.06.2026 / 17:30:00 |
9.925 | 11.82% | 43.85% | 1.48% | 2.38% | 8.25% | 24.12% | 62.44% |
|
Bk of IE Grp Rg 19.06.2026 / 17:28:00 |
18.570 | 11.73% | 108.80% | 6.22% | 6.75% | 19.81% | 59.19% | 95.35% |
|
Intl. Cons. Air Rg 19.06.2026 / 17:30:00 |
4.565 | 11.46% | 52.81% | 5.09% | 14.73% | 28.01% | 45.15% | 179.00% |
|
Halma Rg 19.06.2026 / 17:30:00 |
39.28 | 11.42% | 46.11% | 0.10% | -14.07% | 6.10% | 27.12% | 69.69% |
|
Tele2 -B- 18.06.2026 / 17:25:00 |
172.70 | 11.38% | 58.55% | -5.64% | -6.37% | -9.30% | 22.53% | 85.74% |
|
Deutsche Post N 19.06.2026 / 17:30:00 |
51.31 | 11.24% | 53.66% | -1.10% | 2.50% | 16.16% | 26.44% | 18.06% |
|
Waertsilae Rg 18.06.2026 / 17:25:00 |
33.81 | 11.07% | 97.32% | 2.07% | -2.45% | 4.32% | 74.10% | 210.60% |
|
Cairn Homes Rg 19.06.2026 / 17:28:00 |
2.315 | 10.99% | -1.61% | 3.93% | 0.76% | 11.03% | 7.93% | 94.70% |
|
Logista Integral Br 19.06.2026 / 17:30:00 |
33.54 | 10.97% | 14.24% | -1.99% | 0.63% | 5.57% | 20.04% | 37.14% |
|
Indra Sistemas Br-A 19.06.2026 / 17:30:00 |
55.08 | 10.87% | 215.78% | -1.71% | 4.79% | 22.35% | 59.74% | 357.88% |
|
UNIQA Insur Gr I 19.06.2026 / 17:30:00 |
17.140 | 10.82% | 119.07% | -2.61% | 2.51% | 15.65% | 51.95% | 127.27% |
|
Smiths Group Rg 19.06.2026 / 17:30:00 |
25.85 | 10.74% | 51.75% | 2.54% | 3.61% | 12.34% | 17.61% | 53.73% |
|
Vodafone Group Rg 19.06.2026 / 17:30:00 |
1.075 | 10.63% | 60.16% | -6.81% | -3.76% | -2.89% | 41.63% | 48.66% |
|
Navigator Comp. N 19.06.2026 / 17:30:00 |
3.482 | 10.43% | -3.62% | -2.03% | 2.47% | 5.20% | 5.42% | 6.07% |
|
Swedbank -A- 18.06.2026 / 17:25:00 |
354.90 | 10.22% | 62.95% | 4.35% | 4.00% | 16.63% | 44.62% | 90.71% |
|
Altri Rg 19.06.2026 / 17:30:00 |
4.975 | 10.20% | -6.62% | -1.19% | -5.24% | 4.74% | 1.48% | 15.96% |
|
UBS N 19.06.2026 / 17:20:00 |
40.86 | 10.19% | 47.12% | 5.07% | 10.08% | 39.12% | 62.21% | 123.16% |
|
Boliden Rg 18.06.2026 / 17:25:00 |
568.40 | 10.16% | 83.12% | 10.03% | 7.98% | 21.12% | 100.07% | 70.90% |
|
REN Rg 19.06.2026 / 17:30:00 |
3.595 | 9.75% | 54.96% | 1.84% | 0.35% | -3.36% | 18.06% | 39.03% |
|
Evolution Rg 18.06.2026 / 17:25:00 |
692.60 | 9.73% | -18.73% | -3.70% | -0.77% | 24.17% | -0.80% | -51.57% |
|
Ferrovial Rg 19.06.2026 / 17:30:00 |
60.45 | 9.62% | 48.53% | 3.53% | 3.55% | 10.96% | 38.61% | 108.68% |
|
Standard Life Rg 19.06.2026 / 17:30:00 |
8.080 | 9.53% | 58.52% | 2.02% | 2.21% | 21.41% | 21.69% | 46.54% |
|
Swisscom N 19.06.2026 / 17:20:00 |
630.75 | 9.42% | 24.99% | -4.14% | -6.97% | -5.51% | 12.38% | 12.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Entain Rg 19.06.2026 / 17:30:00 |
5.456 | -1.02% |
5.672 09:38 |
5.450 17:15 |
7.870 02.01.26 |
5.004 12.05.26 |
584'862 |
|
Epiroc Rg-A 18.06.2026 / 17:25:00 |
276.60 | 0.00% |
284.60 04.06.26 |
208.6 02.01.26 |
699'761 | ||
|
EQT Rg 18.06.2026 / 17:25:00 |
276.20 | 0.00% |
383.00 22.01.26 |
262.1 23.03.26 |
1'000'121 | ||
|
Equinor N 19.06.2026 / 16:20:00 |
320.25 | 3.34% |
321.45 16:00 |
314.95 09:12 |
422.30 31.03.26 |
229.9 07.01.26 |
1'000'106 |
|
Ericsson-B N 18.06.2026 / 17:25:00 |
109.60 | 0.00% |
128.43 03.06.26 |
84.54 20.01.26 |
2'621'331 | ||
|
Erste Group Bk I 19.06.2026 / 17:29:50 |
115.75 | 0.00% |
116.05 16:53 |
114.60 13:34 |
116.05 19.06.26 |
86.05 23.03.26 |
373'643 |
|
EssilorLuxott 19.06.2026 / 17:30:00 |
173.43 | -2.32% |
177.65 09:00 |
173.35 17:29 |
286.00 15.01.26 |
117.05 19.06.26 |
167'675 |
|
Essity Aktie-B Rg 18.06.2026 / 17:25:00 |
267.80 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
673'089 | ||
|
Euronext Br Rg 19.06.2026 / 17:30:00 |
146.90 | 0.38% |
147.00 17:19 |
145.40 12:24 |
151.40 22.05.26 |
109.9 04.02.26 |
43'273 |
|
Europe All 19.06.2026 / 17:45:02 |
64.63 | -0.21% |
64.90 10:17 |
64.56 14:37 |
65.16 15.06.26 |
56.8984 23.03.26 |
|
|
Evolution Rg 18.06.2026 / 17:25:00 |
692.60 | 0.00% |
746.40 19.05.26 |
515.6 17.02.26 |
281'253 | ||
|
Experian Rg 19.06.2026 / 17:30:00 |
25.28 | 0.14% |
25.50 15:15 |
24.84 09:06 |
35.10 09.01.26 |
23.52 12.02.26 |
474'905 |
|
Fastighets Bal Rg-B 18.06.2026 / 17:25:00 |
50.34 | 0.00% |
66.54 08.01.26 |
49 09.06.26 |
943'974 | ||
|
FBD Holds Rg 19.06.2026 / 17:27:48 |
16.300 | -1.21% |
18.000 08.06.26 |
15.75 05.01.26 |
94 | ||
|
Ferrari Rg 19.06.2026 / 17:30:00 |
309.80 | -1.40% |
317.40 09:16 |
309.80 17:29 |
330.20 12.02.26 |
269.1 23.03.26 |
200'381 |
|
Ferrovial Rg 19.06.2026 / 17:30:00 |
60.45 | -0.25% |
60.60 09:12 |
59.91 14:17 |
63.55 27.02.26 |
51.7 23.03.26 |
1'220'463 |
|
Fincantieri Rg 19.06.2026 / 17:30:00 |
11.428 | 3.32% |
11.465 10:00 |
11.000 09:00 |
20.44 12.01.26 |
10.685 08.06.26 |
912'762 |
|
FinecoBank N 19.06.2026 / 17:30:00 |
23.01 | 0.04% |
23.10 15:54 |
22.82 12:07 |
23.10 19.06.26 |
17.58 23.03.26 |
2'477'142 |
|
FLSmidth & Co. Br 19.06.2026 / 16:55:00 |
511.00 | 1.14% |
511.50 16:40 |
501.50 09:00 |
619.00 12.02.26 |
437.4 13.05.26 |
104'489 |
|
Fluidra Br 19.06.2026 / 17:30:00 |
19.270 | -0.82% |
19.650 10:49 |
19.260 17:24 |
26.22 11.02.26 |
18.17 13.05.26 |
167'066 |
|
Flutter Entmt Rg 19.06.2026 / 17:30:00 |
74.46 | -4.56% |
77.38 11:10 |
74.46 17:29 |
167.50 06.01.26 |
67.3 12.05.26 |
12'652 |
|
Fortum Rg 18.06.2026 / 17:25:00 |
19.408 | 0.00% |
22.90 07.04.26 |
18.1 03.02.26 |
643'988 | ||
|
Fres Med Care I 19.06.2026 / 17:30:00 |
40.67 | -1.29% |
41.12 10:39 |
40.19 09:05 |
41.79 17.02.26 |
34.57 05.05.26 |
395'387 |
|
Fresenius I 19.06.2026 / 17:30:00 |
39.70 | 1.39% |
39.98 10:09 |
39.14 09:07 |
52.96 19.02.26 |
35.12 02.06.26 |
2'086'314 |
|
Fresnillo Rg 19.06.2026 / 17:30:00 |
29.53 | -5.91% |
30.92 09:45 |
29.41 16:58 |
44.72 26.01.26 |
28 10.06.26 |
83'760 |