×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 26.03.2026 - 09:33:55
- 59.28
- -0.67%
- -0.40
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ENGIE 26.03.2026 / 09:18:21 |
26.96 | -0.57% | -0.16 | 26.96 | 26.98 | 70'843 | |
|
Eni N 26.03.2026 / 09:18:52 |
23.42 | 0.95% | 0.22 | 23.42 | 23.43 | 176'983 | |
|
Entain Rg 26.03.2026 / 09:18:42 |
5.622 | -0.39% | -0.02 | 5.618 | 5.626 | 13'180 | |
|
Epiroc Rg-A 26.03.2026 / 09:18:34 |
227.10 | -0.87% | -2.00 | 226.90 | 227.20 | 17'844 | |
|
EQT Rg 26.03.2026 / 09:18:56 |
284.60 | -0.63% | -1.80 | 284.50 | 284.80 | 54'217 | |
|
Equinor N 26.03.2026 / 09:18:55 |
394.40 | 0.70% | 2.75 | 394.30 | 394.60 | 184'978 | |
|
Ericsson-B N 26.03.2026 / 09:18:24 |
108.35 | -0.14% | -0.15 | 108.30 | 108.40 | 121'590 | |
|
Erste Group Bk I 26.03.2026 / 09:18:46 |
93.45 | -0.48% | -0.45 | 93.45 | 93.55 | 14'986 | |
|
EssilorLuxott 26.03.2026 / 09:18:41 |
193.15 | -0.46% | -0.90 | 193.10 | 193.20 | 6'510 | |
|
Essity Aktie-B Rg 26.03.2026 / 09:18:46 |
251.20 | 0.56% | 1.40 | 251.10 | 251.30 | 38'795 | |
|
Euronext Br Rg 26.03.2026 / 09:18:52 |
134.70 | -0.15% | -0.20 | 134.60 | 134.80 | 4'821 | |
|
Europe All 26.03.2026 / 09:33:56 |
59.28 | -0.67% | -0.40 | 0 | |||
|
Evolution Rg 26.03.2026 / 09:18:48 |
559.80 | -1.79% | -10.20 | 559.40 | 560.00 | 25'238 | |
|
Experian Rg 26.03.2026 / 09:18:46 |
25.47 | 0.73% | 0.19 | 25.47 | 25.49 | 19'708 | |
|
Fastighets Bal Rg-B 26.03.2026 / 09:17:53 |
54.45 | -1.00% | -0.55 | 54.40 | 54.58 | 35'327 | |
|
FBD Holds Rg 26.03.2026 / 09:00:46 |
16.300 | -1.81% | -0.30 | 16.300 | 16.750 | 0 | |
|
Ferrari Rg 26.03.2026 / 09:18:36 |
276.80 | 0.29% | 0.80 | 276.80 | 277.00 | 7'469 | |
|
Ferrovial Rg 26.03.2026 / 09:18:45 |
54.84 | -0.44% | -0.24 | 54.80 | 54.86 | 26'430 | |
|
Fincantieri Rg 26.03.2026 / 09:18:57 |
13.150 | 1.00% | 0.13 | 13.120 | 13.170 | 126'317 | |
|
FinecoBank N 26.03.2026 / 09:18:24 |
18.965 | -1.00% | -0.19 | 18.960 | 18.985 | 64'512 | |
|
FLSmidth & Co. Br 26.03.2026 / 09:18:34 |
482.20 | -1.79% | -8.80 | 481.80 | 483.20 | 1'679 | |
|
Fluidra Br 26.03.2026 / 09:18:35 |
19.440 | -0.66% | -0.13 | 19.430 | 19.490 | 2'563 | |
|
Flutter Entmt Rg 26.03.2026 / 09:18:33 |
77.00 | -2.70% | -2.14 | 76.76 | 77.14 | 499 | |
|
Fortum Rg 26.03.2026 / 09:18:22 |
21.24 | 0.14% | 0.03 | 21.20 | 21.27 | 52'525 | |
|
Fres Med Care I 26.03.2026 / 09:17:32 |
38.30 | -0.26% | -0.10 | 38.30 | 38.33 | 25'921 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Italgas Rg 26.03.2026 / 09:18:27 |
9.865 | 4.87% | 96.36% | -0.60% | -11.29% | 4.87% | 62.37% | 96.67% |
|
Knorr-Bremse I 26.03.2026 / 09:18:14 |
99.10 | 4.87% | 42.90% | 3.12% | -10.92% | 4.87% | 13.68% | 69.60% |
|
Rentokil Initial Rg 26.03.2026 / 09:18:29 |
4.633 | 4.78% | 17.31% | -1.30% | 2.43% | 4.78% | 29.92% | -17.36% |
|
Upm-Kymmene Corp Rg 26.03.2026 / 09:18:44 |
26.34 | 4.78% | -1.81% | 4.11% | -2.88% | 4.78% | 2.03% | -16.24% |
|
Orion-B Rg 26.03.2026 / 09:18:48 |
66.13 | 4.74% | 56.18% | -5.27% | -2.40% | 4.74% | 23.58% | 60.54% |
|
Navigator Comp. N 26.03.2026 / 09:17:01 |
3.282 | 4.69% | -8.63% | 1.42% | -4.70% | 4.69% | 0.06% | 1.42% |
|
Orkla N 26.03.2026 / 09:18:55 |
118.70 | 4.65% | 19.91% | 3.08% | -8.76% | 4.65% | 5.32% | 58.84% |
|
Securitas -B- 26.03.2026 / 09:18:43 |
153.65 | 4.55% | 12.72% | 2.26% | -2.81% | 4.55% | 6.92% | 82.57% |
|
Logista Integral Br 26.03.2026 / 09:18:13 |
31.44 | 4.45% | 7.53% | 0.96% | -1.90% | 4.45% | 8.56% | 37.99% |
|
Allfunds Grp Rg 26.03.2026 / 09:17:34 |
8.390 | 4.44% | 66.02% | -1.81% | 1.27% | 4.44% | 52.55% | 45.54% |
|
Irish Contl Grp Uts 26.03.2026 / 09:09:03 |
6.200 | 4.26% | 22.74% | -3.19% | -5.21% | 4.26% | 16.24% | 44.44% |
|
Tesco Rg 26.03.2026 / 09:18:46 |
4.628 | 4.23% | 25.08% | -2.51% | -4.43% | 4.23% | 40.37% | 84.10% |
|
BNP Paribas A 26.03.2026 / 09:18:52 |
83.09 | 3.98% | 41.60% | -1.94% | -13.86% | 3.98% | 4.40% | 66.57% |
|
D'Ieteren Grp 26.03.2026 / 09:18:52 |
157.85 | 3.97% | -1.55% | -4.16% | -13.32% | 3.97% | -4.74% | -5.68% |
|
Bunzl Rg 26.03.2026 / 09:16:49 |
21.60 | 3.80% | -34.69% | -2.00% | 0.19% | 3.80% | -27.66% | -28.61% |
|
Glenveagh Rg-144A 26.03.2026 / 09:10:23 |
1.988 | 3.74% | 24.28% | -0.15% | -9.22% | 3.74% | 29.77% | 99.60% |
|
Amundi 26.03.2026 / 09:18:35 |
72.65 | 3.64% | 13.78% | -0.65% | -10.80% | 3.64% | -2.87% | 31.79% |
|
Ageas 26.03.2026 / 09:18:55 |
61.95 | 3.63% | 32.59% | 2.65% | -2.29% | 3.63% | 10.18% | 59.86% |
|
Michelin Rg 26.03.2026 / 09:18:45 |
29.10 | 3.33% | -8.27% | 0.94% | -14.78% | 3.33% | -11.39% | 8.29% |
|
Lion Fin Rg 26.03.2026 / 09:17:27 |
94.80 | 3.31% | 104.44% | 2.05% | -16.62% | 3.31% | 68.68% | 280.71% |
|
HSBC Hldg Rg 26.03.2026 / 09:18:36 |
12.017 | 3.29% | 54.77% | 2.55% | -13.73% | 3.29% | 34.61% | 127.21% |
|
Brit Amer Tobacc Rg 26.03.2026 / 09:18:04 |
43.16 | 3.27% | 51.25% | -0.35% | -6.92% | 3.27% | 38.91% | 51.25% |
|
Rolls-Royce Hldg Rg 26.03.2026 / 09:18:35 |
11.715 | 3.26% | 108.52% | -1.76% | -14.89% | 3.26% | 47.69% | 728.34% |
|
Palfinger I 26.03.2026 / 09:13:55 |
34.35 | 2.98% | 76.28% | 1.03% | -9.61% | 2.98% | 16.44% | 22.74% |
|
Anglo American Rg 26.03.2026 / 09:18:41 |
30.67 | 2.83% | 3.45% | 3.76% | -17.09% | 2.83% | 16.92% | 9.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ENGIE 26.03.2026 / 09:18:21 |
26.96 | -0.57% |
27.04 09:04 |
26.89 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
70'843 |
|
Eni N 26.03.2026 / 09:18:52 |
23.42 | 0.95% |
23.49 09:06 |
23.31 09:00 |
24.02 19.03.26 |
15.662 08.01.26 |
176'983 |
|
Entain Rg 26.03.2026 / 09:18:42 |
5.622 | -0.39% |
5.668 09:04 |
5.616 09:18 |
7.870 02.01.26 |
5.284 17.03.26 |
13'180 |
|
Epiroc Rg-A 26.03.2026 / 09:18:34 |
227.10 | -0.87% |
228.40 09:00 |
226.60 09:01 |
274.50 27.02.26 |
208.6 02.01.26 |
17'844 |
|
EQT Rg 26.03.2026 / 09:18:56 |
284.60 | -0.63% |
285.50 09:11 |
284.00 09:00 |
383.00 22.01.26 |
262.1 23.03.26 |
54'217 |
|
Equinor N 26.03.2026 / 09:18:55 |
394.40 | 0.70% |
394.90 09:00 |
391.80 09:01 |
401.80 19.03.26 |
229.9 07.01.26 |
184'978 |
|
Ericsson-B N 26.03.2026 / 09:18:24 |
108.35 | -0.14% |
108.85 09:02 |
108.35 09:18 |
112.60 13.03.26 |
84.54 20.01.26 |
121'590 |
|
Erste Group Bk I 26.03.2026 / 09:18:46 |
93.45 | -0.48% |
93.55 09:10 |
93.00 09:00 |
111.95 03.02.26 |
86.05 23.03.26 |
14'986 |
|
EssilorLuxott 26.03.2026 / 09:18:41 |
193.15 | -0.46% |
194.00 09:06 |
192.95 09:15 |
286.00 15.01.26 |
190.7 24.03.26 |
6'510 |
|
Essity Aktie-B Rg 26.03.2026 / 09:18:46 |
251.20 | 0.56% |
251.20 09:18 |
249.40 09:02 |
293.10 24.02.26 |
241.8 23.03.26 |
38'795 |
|
Euronext Br Rg 26.03.2026 / 09:18:52 |
134.70 | -0.15% |
135.10 09:03 |
134.20 09:00 |
142.35 06.03.26 |
109.9 04.02.26 |
4'821 |
|
Europe All 26.03.2026 / 09:33:56 |
59.28 | -0.67% |
59.68 09:00 |
59.21 09:30 |
64.75 27.02.26 |
56.8984 23.03.26 |
|
|
Evolution Rg 26.03.2026 / 09:18:48 |
559.80 | -1.79% |
564.00 09:00 |
557.20 09:03 |
637.20 02.01.26 |
515.6 17.02.26 |
25'238 |
|
Experian Rg 26.03.2026 / 09:18:46 |
25.47 | 0.73% |
25.63 09:04 |
25.35 09:00 |
35.10 09.01.26 |
23.52 12.02.26 |
19'708 |
|
Fastighets Bal Rg-B 26.03.2026 / 09:17:53 |
54.45 | -1.00% |
54.68 09:10 |
54.24 09:05 |
71.62 08.01.26 |
53.03 23.03.26 |
35'327 |
|
FBD Holds Rg 26.03.2026 / 09:00:46 |
16.300 | -1.81% |
17.150 02.03.26 |
15.75 05.01.26 |
614 | ||
|
Ferrari Rg 26.03.2026 / 09:18:36 |
276.80 | 0.29% |
277.80 09:06 |
275.50 09:00 |
330.20 12.02.26 |
269.1 23.03.26 |
7'469 |
|
Ferrovial Rg 26.03.2026 / 09:18:45 |
54.84 | -0.44% |
55.05 09:00 |
54.78 09:02 |
63.55 27.02.26 |
51.7 23.03.26 |
26'430 |
|
Fincantieri Rg 26.03.2026 / 09:18:57 |
13.150 | 1.00% |
13.350 09:07 |
13.040 09:01 |
20.44 12.01.26 |
12.17 23.03.26 |
126'317 |
|
FinecoBank N 26.03.2026 / 09:18:24 |
18.965 | -1.00% |
19.055 09:07 |
18.895 09:00 |
23.07 09.01.26 |
17.58 23.03.26 |
64'512 |
|
FLSmidth & Co. Br 26.03.2026 / 09:18:34 |
482.20 | -1.79% |
484.60 09:00 |
481.60 09:18 |
619.00 12.02.26 |
445.8 02.01.26 |
1'679 |
|
Fluidra Br 26.03.2026 / 09:18:35 |
19.440 | -0.66% |
19.490 09:06 |
19.435 09:06 |
26.22 11.02.26 |
18.4 23.03.26 |
2'563 |
|
Flutter Entmt Rg 26.03.2026 / 09:18:33 |
77.00 | -2.70% |
78.16 09:00 |
77.00 09:18 |
167.50 06.01.26 |
74.82 02.03.26 |
499 |
|
Fortum Rg 26.03.2026 / 09:18:22 |
21.24 | 0.14% |
21.31 09:03 |
21.09 09:00 |
22.65 19.03.26 |
18.1 03.02.26 |
52'525 |
|
Fres Med Care I 26.03.2026 / 09:17:32 |
38.30 | -0.26% |
38.43 09:01 |
38.25 09:09 |
41.79 17.02.26 |
35.675 20.01.26 |
25'921 |