×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 03.11.2025 - 17:30:01
- 58.22
- 0.05%
- 0.03
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enagas Br 03.11.2025 / 17:30:00 |
13.735 | -0.65% | -0.09 | 13.715 | 13.715 | 552'269 | |
|
Endeavour Mng Rg 03.11.2025 / 17:30:00 |
30.36 | -1.36% | -0.42 | 29.80 | 30.94 | 105'922 | |
|
Endesa Br 03.11.2025 / 17:30:00 |
31.46 | 1.37% | 0.43 | 31.50 | 31.50 | 575'924 | |
|
Enel N 03.11.2025 / 17:30:00 |
8.792 | 0.34% | 0.03 | 8.814 | 8.814 | 4'695'244 | |
|
ENGIE 03.11.2025 / 17:30:00 |
20.63 | 1.43% | 0.29 | 20.60 | 20.60 | 1'246'499 | |
|
Eni N 03.11.2025 / 17:30:00 |
15.986 | 0.63% | 0.10 | 15.952 | 15.952 | 1'810'853 | |
|
Entain Rg 03.11.2025 / 17:30:00 |
7.888 | -1.07% | -0.09 | 7.880 | 7.910 | 636'408 | |
|
Epiroc Rg-A 03.11.2025 / 17:25:00 |
197.28 | -2.34% | -4.73 | 197.50 | 197.50 | 1'013'135 | |
|
EQT Rg 03.11.2025 / 17:25:00 |
327.10 | -0.53% | -1.75 | 326.20 | 326.20 | 378'821 | |
|
Equinor N 03.11.2025 / 16:20:00 |
244.30 | 0.95% | 2.30 | 244.20 | 244.20 | 1'070'757 | |
|
Ericsson-B N 03.11.2025 / 17:25:00 |
97.78 | 1.62% | 1.56 | 97.48 | 97.48 | 5'055'488 | |
|
Erste Group Bk I 03.11.2025 / 17:30:00 |
89.75 | 0.59% | 0.53 | 89.75 | 89.75 | 273'127 | |
|
EssilorLuxott 03.11.2025 / 17:30:00 |
316.90 | -0.33% | -1.05 | 317.00 | 317.00 | 142'270 | |
|
Essity Aktie-B Rg 03.11.2025 / 17:25:00 |
260.00 | -0.84% | -2.20 | 260.00 | 260.00 | 745'701 | |
|
Euronext Br Rg 03.11.2025 / 17:30:00 |
124.20 | -0.16% | -0.20 | 124.30 | 124.30 | 122'798 | |
|
Europe All 03.11.2025 / 17:30:01 |
58.22 | 0.05% | 0.03 | 0 | |||
|
Evolution Rg 03.11.2025 / 17:25:00 |
643.50 | 0.74% | 4.70 | 641.80 | 641.80 | 229'047 | |
|
Experian Rg 03.11.2025 / 17:30:00 |
35.39 | -0.42% | -0.15 | 35.39 | 35.40 | 179'520 | |
|
Fastighets Bal Rg-B 03.11.2025 / 17:25:00 |
68.64 | -2.14% | -1.50 | 68.64 | 68.80 | 799'199 | |
|
FBD Holds Rg 03.11.2025 / 12:05:50 |
14.050 | 0.36% | 0.05 | 14.050 | 14.750 | 0 | |
|
Ferrari Rg 03.11.2025 / 17:30:00 |
339.20 | -2.06% | -7.15 | 339.70 | 339.70 | 240'036 | |
|
Ferrovial Rg 03.11.2025 / 17:30:00 |
53.96 | 1.35% | 0.72 | 53.88 | 53.88 | 1'246'589 | |
|
Fincantieri Rg 03.11.2025 / 17:30:00 |
22.36 | 0.09% | 0.02 | 22.44 | 22.44 | 418'541 | |
|
FinecoBank N 03.11.2025 / 17:30:00 |
19.970 | 0.63% | 0.13 | 20.00 | 20.00 | 1'019'285 | |
|
FLSmidth & Co. Br 03.11.2025 / 16:55:00 |
485.00 | -3.82% | -19.25 | 483.80 | 484.60 | 55'840 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hiscox Rg 03.11.2025 / 17:30:00 |
13.650 | 27.24% | 30.49% | -2.08% | -2.22% | 1.64% | 28.17% | 52.81% |
|
Enel N 03.11.2025 / 17:30:00 |
8.792 | 27.20% | 29.95% | 2.66% | 7.67% | 12.56% | 25.17% | 94.38% |
|
Coca-Cola HBC N 03.11.2025 / 17:29:51 |
34.67 | 27.18% | 50.61% | -0.20% | 4.36% | -10.32% | 25.94% | 82.33% |
|
ASR Rg 03.11.2025 / 17:30:00 |
58.33 | 26.90% | 36.01% | 1.20% | 2.77% | -3.73% | 28.88% | 30.12% |
|
Burberry Group Rg 03.11.2025 / 17:30:00 |
12.175 | 26.85% | -13.16% | -8.01% | 1.25% | 6.22% | 42.40% | -32.16% |
|
Kering 03.11.2025 / 17:30:00 |
305.75 | 26.82% | -23.51% | -6.84% | 4.48% | 43.68% | 30.59% | -34.18% |
|
Eiffage 03.11.2025 / 17:30:00 |
107.43 | 25.94% | 10.37% | -1.89% | 1.68% | -11.87% | 26.17% | 16.62% |
|
Sainsbury Rg 03.11.2025 / 17:30:00 |
3.362 | 25.27% | 14.35% | -2.94% | 0.42% | 13.05% | 26.20% | 76.06% |
|
Tesco Rg 03.11.2025 / 17:30:00 |
4.540 | 25.11% | 58.99% | -0.80% | 1.00% | 10.33% | 29.20% | 113.28% |
|
Kingfisher Rg 03.11.2025 / 17:30:00 |
3.065 | 25.07% | 26.97% | -2.23% | 1.89% | 11.21% | 2.51% | 42.04% |
|
Snam N 03.11.2025 / 17:30:00 |
5.370 | 24.87% | 14.89% | 0.51% | 6.42% | 5.17% | 21.63% | 18.03% |
|
Swiss Life N 03.11.2025 / 17:20:00 |
878.40 | 24.86% | 49.55% | 0.00% | 1.58% | -0.97% | 23.15% | 80.55% |
|
Admiral Group Rg 03.11.2025 / 17:30:00 |
32.39 | 24.28% | 21.69% | -2.15% | -2.09% | -3.89% | 26.42% | 62.42% |
|
Genmab Rg 03.11.2025 / 16:55:00 |
1'857.00 | 23.67% | -14.03% | -0.36% | -12.32% | 36.95% | 19.58% | -36.48% |
|
Kone-B Rg 03.11.2025 / 17:25:00 |
57.28 | 23.14% | 28.08% | -2.45% | 1.99% | 8.44% | 13.52% | 39.54% |
|
Sampo Rg-A 03.11.2025 / 17:25:00 |
9.694 | 23.06% | 22.25% | -1.44% | 0.30% | -0.92% | 17.72% | 14.84% |
|
Dt Lufthansa N 03.11.2025 / 17:30:00 |
8.028 | 22.84% | -5.12% | 16.92% | 9.79% | -0.32% | 30.66% | 9.52% |
|
Telia Company Rg 03.11.2025 / 17:25:00 |
36.93 | 22.54% | 45.87% | -0.98% | 3.87% | 6.95% | 15.08% | 28.07% |
|
Yara Internation Br 03.11.2025 / 16:20:00 |
373.20 | 22.53% | 1.94% | -0.84% | 1.22% | 0.54% | 11.52% | -20.65% |
|
Generali 03.11.2025 / 17:30:00 |
33.21 | 22.49% | 74.64% | 0.35% | 1.64% | -0.75% | 30.78% | 119.65% |
|
Ageas 03.11.2025 / 17:30:00 |
58.18 | 22.43% | 45.70% | 0.30% | 0.69% | -4.94% | 20.90% | 63.50% |
|
Grifols-A Br 03.11.2025 / 17:30:00 |
11.265 | 22.30% | -28.01% | -1.87% | -7.44% | -10.67% | 8.32% | 31.85% |
|
Ringkjob Land Br/Rg 03.11.2025 / 16:55:00 |
1'479.00 | 22.08% | 47.76% | 3.07% | 1.86% | -1.76% | 29.51% | 78.66% |
|
CTP Br Rg 03.11.2025 / 17:30:00 |
18.080 | 21.98% | 18.63% | -2.59% | -5.44% | -4.84% | 19.74% | 72.86% |
|
Informa Rg 03.11.2025 / 17:30:00 |
9.690 | 21.89% | 24.55% | 1.57% | 3.75% | 12.13% | 19.60% | 74.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enagas Br 03.11.2025 / 17:30:00 |
13.735 | -0.65% |
13.890 09:16 |
13.615 15:45 |
14.480 24.06.25 |
11.61 13.01.25 |
552'269 |
|
Endeavour Mng Rg 03.11.2025 / 17:30:00 |
30.36 | -1.36% |
31.02 10:09 |
30.28 15:33 |
35.62 16.10.25 |
14.32 02.01.25 |
105'922 |
|
Endesa Br 03.11.2025 / 17:30:00 |
31.46 | 1.37% |
31.57 16:53 |
31.00 10:10 |
31.57 03.11.25 |
20.4 15.01.25 |
575'924 |
|
Enel N 03.11.2025 / 17:30:00 |
8.792 | 0.34% |
8.807 09:49 |
8.738 15:40 |
8.824 31.10.25 |
6.523 06.03.25 |
4'695'244 |
|
ENGIE 03.11.2025 / 17:30:00 |
20.63 | 1.43% |
20.66 17:22 |
20.29 09:00 |
20.66 03.11.25 |
15.325 29.01.25 |
1'246'499 |
|
Eni N 03.11.2025 / 17:30:00 |
15.986 | 0.63% |
16.108 09:27 |
15.931 15:40 |
16.108 03.11.25 |
11.018 09.04.25 |
1'810'853 |
|
Entain Rg 03.11.2025 / 17:30:00 |
7.888 | -1.07% |
7.922 16:12 |
7.702 11:03 |
10.305 31.07.25 |
4.643 07.04.25 |
636'408 |
|
Epiroc Rg-A 03.11.2025 / 17:25:00 |
197.28 | -2.34% |
200.70 09:13 |
196.25 15:40 |
225.80 30.01.25 |
167.9 07.04.25 |
1'013'135 |
|
EQT Rg 03.11.2025 / 17:25:00 |
327.10 | -0.53% |
329.20 10:23 |
324.00 09:01 |
384.80 23.01.25 |
214.5 07.04.25 |
378'821 |
|
Equinor N 03.11.2025 / 16:20:00 |
244.30 | 0.95% |
245.35 16:08 |
243.15 15:34 |
298.45 13.01.25 |
229.6 17.10.25 |
1'070'757 |
|
Ericsson-B N 03.11.2025 / 17:25:00 |
97.78 | 1.62% |
98.56 11:47 |
96.29 09:01 |
98.56 03.11.25 |
65.96 07.04.25 |
5'055'488 |
|
Erste Group Bk I 03.11.2025 / 17:30:00 |
89.75 | 0.59% |
90.40 13:53 |
89.20 09:06 |
90.40 03.11.25 |
51.4 07.04.25 |
273'127 |
|
EssilorLuxott 03.11.2025 / 17:30:00 |
316.90 | -0.33% |
318.90 09:28 |
315.30 09:03 |
320.50 31.10.25 |
226 07.04.25 |
142'270 |
|
Essity Aktie-B Rg 03.11.2025 / 17:25:00 |
260.00 | -0.84% |
263.30 12:31 |
259.65 15:51 |
312.40 10.03.25 |
236.4 23.09.25 |
745'701 |
|
Euronext Br Rg 03.11.2025 / 17:30:00 |
124.20 | -0.16% |
125.40 13:39 |
123.65 17:24 |
153.35 18.07.25 |
104.6 14.01.25 |
122'798 |
|
Europe All 03.11.2025 / 17:30:01 |
58.22 | 0.05% |
58.50 12:06 |
58.18 09:00 |
58.79 29.10.25 |
47.1761 09.04.25 |
|
|
Evolution Rg 03.11.2025 / 17:25:00 |
643.50 | 0.74% |
648.80 10:09 |
634.20 09:00 |
899.80 07.01.25 |
633.6 23.10.25 |
229'047 |
|
Experian Rg 03.11.2025 / 17:30:00 |
35.39 | -0.42% |
35.62 13:41 |
35.37 16:35 |
41.01 18.07.25 |
30.49 07.04.25 |
179'520 |
|
Fastighets Bal Rg-B 03.11.2025 / 17:25:00 |
68.64 | -2.14% |
70.24 09:50 |
68.60 17:24 |
82.27 30.01.25 |
54.82 09.04.25 |
799'199 |
|
FBD Holds Rg 03.11.2025 / 12:05:50 |
14.050 | 0.36% |
14.900 08.09.25 |
12.425 22.01.25 |
51 | ||
|
Ferrari Rg 03.11.2025 / 17:30:00 |
339.20 | -2.06% |
348.60 09:57 |
339.00 17:16 |
492.90 18.02.25 |
321.7 14.10.25 |
240'036 |
|
Ferrovial Rg 03.11.2025 / 17:30:00 |
53.96 | 1.35% |
54.04 17:08 |
53.40 09:00 |
56.03 28.10.25 |
36.3 07.04.25 |
1'246'589 |
|
Fincantieri Rg 03.11.2025 / 17:30:00 |
22.36 | 0.09% |
22.72 09:35 |
22.14 14:20 |
27.36 08.10.25 |
6.81 03.01.25 |
418'541 |
|
FinecoBank N 03.11.2025 / 17:30:00 |
19.970 | 0.63% |
20.13 09:49 |
19.825 09:00 |
20.13 03.11.25 |
14.2 02.09.25 |
1'019'285 |
|
FLSmidth & Co. Br 03.11.2025 / 16:55:00 |
485.00 | -3.82% |
491.60 09:09 |
481.80 09:01 |
516.50 24.10.25 |
250.4 07.04.25 |
55'840 |