×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 15.01.2026 - 17:30:04
- 62.64
- 0.53%
- 0.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Endeavour Mng Rg 15.01.2026 / 17:30:00 |
41.00 | -0.58% | -0.24 | 40.94 | 41.10 | 96'666 | |
|
Endesa Br 15.01.2026 / 17:30:00 |
30.69 | 0.69% | 0.21 | 30.71 | 30.71 | 265'690 | |
|
Enel N 15.01.2026 / 17:30:00 |
9.280 | -0.06% | -0.01 | 9.295 | 9.295 | 9'466'226 | |
|
ENGIE 15.01.2026 / 17:30:00 |
23.91 | 0.78% | 0.19 | 23.90 | 23.90 | 979'543 | |
|
Eni N 15.01.2026 / 17:30:00 |
16.453 | -1.49% | -0.25 | 16.444 | 16.444 | 4'656'963 | |
|
Entain Rg 15.01.2026 / 17:30:00 |
7.260 | 1.82% | 0.13 | 7.256 | 7.264 | 292'637 | |
|
Epiroc Rg-A 15.01.2026 / 17:25:00 |
228.65 | 1.53% | 3.45 | 228.70 | 228.70 | 899'399 | |
|
EQT Rg 15.01.2026 / 17:25:00 |
363.25 | 2.64% | 9.35 | 363.90 | 363.90 | 543'325 | |
|
Equinor N 15.01.2026 / 16:20:00 |
247.40 | -1.06% | -2.65 | 247.40 | 247.40 | 1'835'260 | |
|
Ericsson-B N 15.01.2026 / 17:25:00 |
88.24 | 1.82% | 1.58 | 88.32 | 88.32 | 3'672'383 | |
|
Erste Group Bk I 15.01.2026 / 17:30:00 |
105.45 | 0.81% | 0.85 | 105.30 | 105.30 | 242'164 | |
|
EssilorLuxott 15.01.2026 / 17:30:00 |
282.55 | 0.62% | 1.75 | 282.00 | 282.00 | 404'604 | |
|
Essity Aktie-B Rg 15.01.2026 / 17:25:00 |
270.50 | 0.61% | 1.65 | 270.90 | 270.90 | 657'187 | |
|
Euronext Br Rg 15.01.2026 / 17:30:00 |
121.55 | 0.66% | 0.80 | 121.70 | 121.70 | 128'741 | |
|
Europe All 15.01.2026 / 17:30:04 |
62.64 | 0.53% | 0.33 | 0 | |||
|
Evolution Rg 15.01.2026 / 17:25:00 |
605.10 | 2.40% | 14.20 | 605.40 | 605.40 | 296'171 | |
|
Experian Rg 15.01.2026 / 17:30:00 |
33.38 | 0.15% | 0.05 | 33.32 | 33.38 | 514'940 | |
|
Fastighets Bal Rg-B 15.01.2026 / 17:25:00 |
68.72 | 1.87% | 1.26 | 68.62 | 68.82 | 608'209 | |
|
FBD Holds Rg 15.01.2026 / 17:28:00 |
15.900 | 0.00% | 0.00 | 15.900 | 16.300 | 400 | |
|
Ferrari Rg 15.01.2026 / 17:30:00 |
306.50 | -0.55% | -1.70 | 306.40 | 306.40 | 366'203 | |
|
Ferrovial Rg 15.01.2026 / 17:30:00 |
58.46 | 0.83% | 0.48 | 58.34 | 58.34 | 405'533 | |
|
Fincantieri Rg 15.01.2026 / 17:30:00 |
19.200 | -0.52% | -0.10 | 19.210 | 19.210 | 381'933 | |
|
FinecoBank N 15.01.2026 / 17:30:00 |
22.54 | 0.42% | 0.10 | 22.52 | 22.52 | 743'317 | |
|
FLSmidth & Co. Br 15.01.2026 / 16:55:00 |
514.50 | 1.88% | 9.50 | 515.00 | 515.00 | 141'521 | |
|
Fluidra Br 15.01.2026 / 17:30:00 |
25.08 | 1.54% | 0.38 | 24.62 | 25.10 | 73'644 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EssilorLuxott 15.01.2026 / 17:30:00 |
282.55 | 3.92% | 20.08% | 3.99% | 2.04% | -9.44% | 17.58% | 61.52% |
|
Aena Br 15.01.2026 / 17:30:00 |
25.21 | 3.90% | 23.50% | -0.32% | 6.46% | 5.75% | 29.18% | 82.52% |
|
Brenntag N 15.01.2026 / 17:30:00 |
52.50 | 3.87% | -10.83% | 6.82% | 5.87% | 4.04% | -6.42% | -22.03% |
|
Amundi 15.01.2026 / 17:30:00 |
74.75 | 3.85% | 14.01% | 4.47% | 8.33% | 13.30% | 14.65% | 22.27% |
|
AstraZeneca Rg 15.01.2026 / 17:30:00 |
140.30 | 3.85% | 36.71% | -0.99% | 3.45% | 11.99% | 29.52% | 22.26% |
|
Europe All 15.01.2026 / 17:30:04 |
62.64 | 3.82% | 20.67% | 1.87% | 5.04% | 7.10% | 18.37% | 35.99% |
|
Merck I 15.01.2026 / 17:30:00 |
129.03 | 3.80% | -8.77% | 0.76% | 8.42% | 11.95% | -9.93% | -35.75% |
|
Pernod Ricard 15.01.2026 / 17:30:00 |
75.96 | 3.76% | -30.76% | 2.50% | -1.50% | -14.40% | -27.08% | -61.02% |
|
Oesterreich Post I 15.01.2026 / 17:30:00 |
32.60 | 3.70% | 12.86% | 1.64% | 5.50% | 6.19% | 9.58% | -0.92% |
|
Sv Handbk Rg-A 15.01.2026 / 17:25:00 |
140.68 | 3.64% | 22.43% | 4.61% | 7.26% | 15.17% | 16.86% | 27.72% |
|
Volvo -B- Rg 15.01.2026 / 17:25:00 |
315.85 | 3.60% | 14.86% | 2.95% | 7.07% | 22.33% | 12.16% | 53.98% |
|
Henkel Vz I 15.01.2026 / 17:30:00 |
72.30 | 3.55% | -14.30% | 3.45% | 2.26% | 0.19% | -12.32% | 11.23% |
|
Swedbank -A- 15.01.2026 / 17:25:00 |
344.30 | 3.48% | 52.98% | 5.74% | 10.51% | 19.05% | 48.60% | 77.90% |
|
Neste Rg 15.01.2026 / 17:25:00 |
20.68 | 3.48% | 66.42% | 5.08% | 12.50% | 17.45% | 64.19% | -55.65% |
|
Lonza N 15.01.2026 / 17:20:00 |
564.00 | 3.45% | 4.61% | 2.14% | 6.15% | -1.88% | 3.37% | 13.70% |
|
Ashtead Group Rg 15.01.2026 / 17:30:00 |
53.51 | 3.45% | 6.26% | -2.21% | -0.91% | 0.73% | 3.14% | 4.73% |
|
Caixabank 15.01.2026 / 17:30:00 |
10.638 | 3.44% | 106.22% | 2.01% | 2.55% | 21.24% | 92.57% | 176.84% |
|
De Longhi N 15.01.2026 / 17:30:00 |
38.74 | 3.44% | 25.59% | 4.20% | 5.39% | 24.93% | 25.13% | 66.40% |
|
Swisscom N 15.01.2026 / 17:19:58 |
595.50 | 3.39% | 18.10% | 0.72% | 5.21% | 1.45% | 16.14% | 10.94% |
|
HSBC Hldg Rg 15.01.2026 / 17:30:00 |
12.346 | 3.38% | 54.90% | 3.40% | 7.52% | 24.26% | 51.08% | 104.63% |
|
Eni N 15.01.2026 / 17:30:00 |
16.453 | 3.37% | 27.75% | 4.69% | 4.60% | 5.39% | 18.03% | 15.81% |
|
Viscofan Br 15.01.2026 / 17:30:00 |
55.60 | 3.36% | -9.20% | 2.21% | 3.54% | 2.49% | -7.79% | -12.08% |
|
Nordea Bk Rg 15.01.2026 / 17:25:00 |
16.855 | 3.31% | 58.96% | 3.48% | 7.72% | 14.86% | 51.51% | 57.73% |
|
TotalEnergies 15.01.2026 / 17:30:00 |
56.76 | 3.28% | 7.44% | 6.36% | 2.22% | 4.79% | -1.14% | -4.17% |
|
Glanbia Rg 15.01.2026 / 17:28:00 |
15.500 | 3.26% | 12.48% | 5.37% | 6.82% | 3.47% | 10.24% | 29.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Endeavour Mng Rg 15.01.2026 / 17:30:00 |
41.00 | -0.58% |
41.48 13:02 |
40.66 14:47 |
42.80 14.01.26 |
36.48 02.01.26 |
96'666 |
|
Endesa Br 15.01.2026 / 17:30:00 |
30.69 | 0.69% |
30.87 11:47 |
30.36 09:19 |
32.02 07.01.26 |
29.785 13.01.26 |
265'690 |
|
Enel N 15.01.2026 / 17:30:00 |
9.280 | -0.06% |
9.358 11:03 |
9.260 17:10 |
9.417 07.01.26 |
8.833 02.01.26 |
9'466'226 |
|
ENGIE 15.01.2026 / 17:30:00 |
23.91 | 0.78% |
23.97 11:36 |
23.63 09:03 |
23.97 15.01.26 |
22.29 02.01.26 |
979'543 |
|
Eni N 15.01.2026 / 17:30:00 |
16.453 | -1.49% |
16.622 09:00 |
16.296 15:36 |
16.750 05.01.26 |
15.662 08.01.26 |
4'656'963 |
|
Entain Rg 15.01.2026 / 17:30:00 |
7.260 | 1.82% |
7.284 17:15 |
7.020 09:57 |
7.870 02.01.26 |
7.02 15.01.26 |
292'637 |
|
Epiroc Rg-A 15.01.2026 / 17:25:00 |
228.65 | 1.53% |
228.80 17:01 |
225.40 09:00 |
228.80 15.01.26 |
208.6 02.01.26 |
899'399 |
|
EQT Rg 15.01.2026 / 17:25:00 |
363.25 | 2.64% |
363.70 16:32 |
352.75 09:00 |
370.80 07.01.26 |
349.9 09.01.26 |
543'325 |
|
Equinor N 15.01.2026 / 16:20:00 |
247.40 | -1.06% |
249.25 12:51 |
244.40 09:03 |
251.80 14.01.26 |
229.9 07.01.26 |
1'835'260 |
|
Ericsson-B N 15.01.2026 / 17:25:00 |
88.24 | 1.82% |
88.54 10:23 |
87.08 09:00 |
91.98 07.01.26 |
86.02 12.01.26 |
3'672'383 |
|
Erste Group Bk I 15.01.2026 / 17:30:00 |
105.45 | 0.81% |
105.65 17:24 |
102.85 14:02 |
105.90 14.01.26 |
101.7 02.01.26 |
242'164 |
|
EssilorLuxott 15.01.2026 / 17:30:00 |
282.55 | 0.62% |
286.00 09:15 |
279.70 10:00 |
286.00 15.01.26 |
261.75 06.01.26 |
404'604 |
|
Essity Aktie-B Rg 15.01.2026 / 17:25:00 |
270.50 | 0.61% |
270.90 16:59 |
269.00 11:03 |
270.90 15.01.26 |
256.5 08.01.26 |
657'187 |
|
Euronext Br Rg 15.01.2026 / 17:30:00 |
121.55 | 0.66% |
122.40 09:20 |
120.90 13:03 |
129.05 02.01.26 |
119.65 13.01.26 |
128'741 |
|
Europe All 15.01.2026 / 17:30:04 |
62.64 | 0.53% |
62.66 17:27 |
62.31 09:00 |
62.66 15.01.26 |
60.3388 02.01.26 |
|
|
Evolution Rg 15.01.2026 / 17:25:00 |
605.10 | 2.40% |
605.60 17:05 |
581.20 09:47 |
637.20 02.01.26 |
581.2 15.01.26 |
296'171 |
|
Experian Rg 15.01.2026 / 17:30:00 |
33.38 | 0.15% |
33.49 16:31 |
33.00 09:27 |
35.10 09.01.26 |
33 15.01.26 |
514'940 |
|
Fastighets Bal Rg-B 15.01.2026 / 17:25:00 |
68.72 | 1.87% |
68.88 13:32 |
67.20 09:19 |
71.62 08.01.26 |
66.46 14.01.26 |
608'209 |
|
FBD Holds Rg 15.01.2026 / 17:28:00 |
15.900 | 0.00% |
16.000 15:13 |
15.900 17:22 |
16.050 09.01.26 |
15.75 05.01.26 |
400 |
|
Ferrari Rg 15.01.2026 / 17:30:00 |
306.50 | -0.55% |
307.80 13:55 |
303.90 09:00 |
327.05 09.01.26 |
303.9 15.01.26 |
366'203 |
|
Ferrovial Rg 15.01.2026 / 17:30:00 |
58.46 | 0.83% |
58.52 17:01 |
57.30 10:02 |
58.76 14.01.26 |
54.98 02.01.26 |
405'533 |
|
Fincantieri Rg 15.01.2026 / 17:30:00 |
19.200 | -0.52% |
19.699 09:23 |
18.995 16:28 |
20.44 12.01.26 |
16.835 02.01.26 |
381'933 |
|
FinecoBank N 15.01.2026 / 17:30:00 |
22.54 | 0.42% |
22.79 10:32 |
22.37 09:01 |
23.07 09.01.26 |
22.12 02.01.26 |
743'317 |
|
FLSmidth & Co. Br 15.01.2026 / 16:55:00 |
514.50 | 1.88% |
517.25 12:43 |
506.00 09:02 |
517.25 15.01.26 |
445.8 02.01.26 |
141'521 |
|
Fluidra Br 15.01.2026 / 17:30:00 |
25.08 | 1.54% |
25.08 17:07 |
24.66 10:00 |
25.14 07.01.26 |
23.14 02.01.26 |
73'644 |