×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 30.05.2025 - 17:45:05
- 55.73
- 0.03%
- 0.02
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enel N 30.05.2025 / 17:30:00 |
8.071 | 0.62% | 0.05 | 8.085 | 8.085 | 0 | |
|
ENGIE 30.05.2025 / 17:30:00 |
18.935 | 0.12% | 0.02 | 18.985 | 18.985 | 0 | |
|
Eni N 30.05.2025 / 17:30:00 |
12.942 | 0.05% | 0.01 | 12.972 | 12.972 | 0 | |
|
Entain Rg 30.05.2025 / 17:30:00 |
7.512 | -0.37% | -0.03 | 7.472 | 7.510 | 0 | |
|
Epiroc Rg-A 30.05.2025 / 17:25:00 |
214.70 | -0.46% | -1.00 | 214.50 | 214.50 | 0 | |
|
EQT Rg 30.05.2025 / 17:25:00 |
282.60 | 0.57% | 1.60 | 280.60 | 280.60 | 0 | |
|
Equinor N 30.05.2025 / 16:20:00 |
241.30 | -1.47% | -3.60 | 239.50 | 239.50 | 0 | |
|
Ericsson-B N 30.05.2025 / 17:25:00 |
81.14 | -3.09% | -2.59 | 81.48 | 81.48 | 0 | |
|
Erste Group Bk I 30.05.2025 / 17:30:00 |
71.00 | 0.50% | 0.35 | 70.85 | 70.85 | 0 | |
|
EssilorLuxott 30.05.2025 / 17:30:00 |
245.70 | -0.93% | -2.30 | 244.70 | 244.70 | 0 | |
|
Essity Aktie-B Rg 30.05.2025 / 17:25:00 |
280.40 | -0.78% | -2.20 | 280.30 | 280.30 | 0 | |
|
Euronext Br Rg 30.05.2025 / 17:30:00 |
143.80 | -0.66% | -0.95 | 143.40 | 143.40 | 0 | |
|
Europe All 30.05.2025 / 17:45:05 |
55.73 | 0.03% | 0.02 | 0 | |||
|
Evolution Rg 30.05.2025 / 17:25:00 |
656.20 | 0.68% | 4.40 | 658.00 | 658.00 | 0 | |
|
Experian Rg 30.05.2025 / 17:30:00 |
36.75 | -0.57% | -0.21 | 36.66 | 36.76 | 0 | |
|
Fastighets Bal Rg-B 30.05.2025 / 17:25:00 |
66.76 | 1.81% | 1.19 | 65.50 | 68.06 | 0 | |
|
FBD Holds Rg 30.05.2025 / 17:28:00 |
12.950 | -0.96% | -0.13 | 12.700 | 13.000 | 0 | |
|
Ferrari Rg 30.05.2025 / 17:30:00 |
422.10 | 0.29% | 1.20 | 421.40 | 421.40 | 0 | |
|
Ferrovial Rg 30.05.2025 / 17:30:00 |
44.86 | -0.91% | -0.41 | 44.84 | 44.84 | 0 | |
|
FinecoBank N 30.05.2025 / 17:30:00 |
19.050 | 0.37% | 0.07 | 19.020 | 19.020 | 0 | |
|
FLSmidth & Co. Br 28.05.2025 / 16:55:00 |
379.40 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 30.05.2025 / 17:30:00 |
21.59 | -1.95% | -0.43 | 21.54 | 21.60 | 0 | |
|
Flutter Entmt Rg 30.05.2025 / 17:30:00 |
187.85 | 2.36% | 4.33 | 184.20 | 188.05 | 0 | |
|
Fortum Rg 30.05.2025 / 17:25:00 |
15.220 | 0.10% | 0.02 | 15.200 | 15.200 | 0 | |
|
Frasers Grp Rg 30.05.2025 / 17:30:00 |
7.368 | -0.37% | -0.03 | 7.220 | 7.525 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rightmove Rg 30.05.2025 / 17:30:00 |
7.456 | 16.45% | 29.63% | -1.97% | -0.75% | 8.75% | 40.26% | 25.76% |
|
Saint-Gobain 30.05.2025 / 17:30:00 |
98.98 | 16.43% | 50.39% | 1.77% | -0.06% | -6.36% | 23.26% | 81.74% |
|
Enel N 30.05.2025 / 17:30:00 |
8.071 | 16.43% | 18.95% | -0.06% | 5.48% | 19.16% | 21.30% | 30.52% |
|
Danone 30.05.2025 / 17:30:00 |
75.29 | 16.10% | 28.29% | -0.44% | -2.42% | 4.83% | 27.57% | 37.47% |
|
NOS Rg 30.05.2025 / 17:30:00 |
3.863 | 15.94% | 20.54% | 1.64% | 5.82% | -14.55% | 16.69% | -2.63% |
|
Hiscox Rg 30.05.2025 / 17:30:00 |
12.670 | 15.60% | 18.56% | -0.08% | 11.93% | 9.98% | 10.95% | 30.42% |
|
Alm. Brand Rg 28.05.2025 / 16:55:00 |
16.220 | 15.36% | 35.96% | -1.76% | 5.87% | 1.31% | 21.23% | 37.23% |
|
Games Workshop G Rg 30.05.2025 / 17:30:00 |
153.20 | 15.22% | 55.57% | -0.71% | -1.10% | 6.39% | 53.20% | 114.52% |
|
Deutsche Telekom N 30.05.2025 / 17:30:00 |
33.20 | 15.12% | 52.98% | -1.83% | 4.75% | -1.96% | 48.55% | 73.95% |
|
RWE I 30.05.2025 / 17:30:00 |
33.10 | 15.06% | -19.82% | 2.54% | 0.14% | 6.47% | -5.09% | -18.64% |
|
Brit Amer Tobacc Rg 30.05.2025 / 17:30:00 |
33.29 | 15.03% | 44.12% | -0.06% | 3.45% | 5.87% | 37.39% | -7.04% |
|
Deutsche Post N 30.05.2025 / 17:30:00 |
39.10 | 15.01% | -13.05% | 2.87% | 2.44% | -9.61% | 1.22% | 2.47% |
|
Hannover Rueck N 30.05.2025 / 17:30:00 |
278.60 | 15.00% | 28.82% | 0.54% | -1.38% | 4.46% | 21.77% | 93.05% |
|
Banca Generali N 30.05.2025 / 17:30:00 |
51.40 | 14.77% | 52.99% | -1.81% | -3.97% | 1.78% | 33.37% | 57.17% |
|
Fres Med Care I 30.05.2025 / 17:30:00 |
50.02 | 14.71% | 33.63% | -2.00% | 10.20% | 13.33% | 27.80% | -10.77% |
|
Pirelli & C. Rg 30.05.2025 / 17:30:00 |
6.302 | 14.56% | 26.71% | 2.77% | 14.17% | 11.74% | 3.82% | 36.68% |
|
LEGRAND 30.05.2025 / 17:30:00 |
107.90 | 14.46% | 14.21% | 1.41% | 9.12% | 1.62% | 8.97% | 31.07% |
|
Kenmare Res Rg 30.05.2025 / 17:28:00 |
4.440 | 14.43% | -12.08% | -2.84% | -8.24% | -5.13% | 3.26% | -20.71% |
|
M&G Rg 30.05.2025 / 17:30:00 |
2.368 | 13.92% | 0.49% | 8.65% | 12.47% | 10.99% | 18.14% | 3.12% |
|
Mandatum Rg 30.05.2025 / 17:25:00 |
5.170 | 13.76% | 25.31% | 1.79% | -15.85% | -5.79% | 24.46% | 0.00% |
|
Dt Lufthansa N 30.05.2025 / 17:30:00 |
7.060 | 13.70% | -12.18% | 7.87% | 9.54% | -11.60% | 10.31% | 2.56% |
|
Beazley Rg 30.05.2025 / 17:30:00 |
9.455 | 13.69% | 77.65% | 2.33% | 6.42% | 6.48% | 36.63% | 90.73% |
|
Univ Mu Gr Rg 30.05.2025 / 17:30:00 |
28.15 | 13.68% | 8.49% | 1.06% | 8.65% | 1.46% | -0.90% | 34.23% |
|
Novonesis Br/Rg-B 28.05.2025 / 16:55:00 |
462.00 | 13.68% | 24.49% | -0.22% | 7.94% | 13.78% | 12.01% | 2.48% |
|
Richemont N 30.05.2025 / 17:20:00 |
155.10 | 13.51% | 35.55% | -1.05% | 6.05% | -6.31% | 7.86% | 50.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enel N 30.05.2025 / 17:30:00 |
8.071 | 0.62% |
8.125 12:35 |
8.038 09:00 |
8.171 26.05.25 |
6.523 06.03.25 |
24'855'132 |
|
ENGIE 30.05.2025 / 17:30:00 |
18.935 | 0.12% |
19.050 11:14 |
18.910 09:13 |
19.260 29.05.25 |
15.325 29.01.25 |
2'868'479 |
|
Eni N 30.05.2025 / 17:30:00 |
12.942 | 0.05% |
13.088 13:11 |
12.942 17:29 |
14.496 27.03.25 |
11.018 09.04.25 |
7'220'211 |
|
Entain Rg 30.05.2025 / 17:30:00 |
7.512 | -0.37% |
7.652 10:10 |
7.464 15:35 |
8.006 14.05.25 |
4.643 07.04.25 |
380'989 |
|
Epiroc Rg-A 30.05.2025 / 17:25:00 |
214.70 | -0.46% |
216.80 10:11 |
210.80 09:10 |
225.80 30.01.25 |
167.9 07.04.25 |
617'083 |
|
EQT Rg 30.05.2025 / 17:25:00 |
282.60 | 0.57% |
287.60 10:15 |
278.50 09:00 |
384.80 23.01.25 |
214.5 07.04.25 |
1'154'287 |
|
Equinor N 30.05.2025 / 16:20:00 |
241.30 | -1.47% |
244.75 10:34 |
240.20 14:44 |
298.45 13.01.25 |
232.9 05.05.25 |
2'651'970 |
|
Ericsson-B N 30.05.2025 / 17:25:00 |
81.14 | -3.09% |
82.60 09:00 |
81.10 17:22 |
97.68 23.01.25 |
65.96 07.04.25 |
5'938'908 |
|
Erste Group Bk I 30.05.2025 / 17:30:00 |
71.00 | 0.50% |
71.15 17:27 |
70.35 14:12 |
72.90 21.05.25 |
51.4 07.04.25 |
603'541 |
|
EssilorLuxott 30.05.2025 / 17:30:00 |
245.70 | -0.93% |
251.00 10:16 |
244.15 15:39 |
297.95 14.02.25 |
226 07.04.25 |
469'133 |
|
Essity Aktie-B Rg 30.05.2025 / 17:25:00 |
280.40 | -0.78% |
284.60 09:15 |
280.20 17:20 |
312.40 10.03.25 |
261.45 09.04.25 |
804'468 |
|
Euronext Br Rg 30.05.2025 / 17:30:00 |
143.80 | -0.66% |
145.95 11:39 |
143.55 16:52 |
150.95 09.05.25 |
104.6 14.01.25 |
157'120 |
|
Europe All 30.05.2025 / 17:45:05 |
55.73 | 0.03% |
56.02 12:32 |
55.59 09:10 |
57.61 03.03.25 |
47.1761 09.04.25 |
|
|
Evolution Rg 30.05.2025 / 17:25:00 |
656.20 | 0.68% |
661.80 14:04 |
651.60 09:13 |
899.80 07.01.25 |
639.6 23.05.25 |
504'855 |
|
Experian Rg 30.05.2025 / 17:30:00 |
36.75 | -0.57% |
37.12 10:04 |
36.64 16:59 |
40.21 31.01.25 |
30.49 07.04.25 |
404'052 |
|
Fastighets Bal Rg-B 30.05.2025 / 17:25:00 |
66.76 | 1.81% |
68.76 09:22 |
65.80 09:00 |
82.27 30.01.25 |
54.82 09.04.25 |
1'229'367 |
|
FBD Holds Rg 30.05.2025 / 17:28:00 |
12.950 | -0.96% |
13.000 17:21 |
12.925 16:23 |
14.200 03.04.25 |
12.425 22.01.25 |
2'628 |
|
Ferrari Rg 30.05.2025 / 17:30:00 |
422.10 | 0.29% |
424.80 16:16 |
418.80 09:10 |
492.90 18.02.25 |
349.5 07.04.25 |
572'985 |
|
Ferrovial Rg 30.05.2025 / 17:30:00 |
44.86 | -0.91% |
45.59 09:58 |
44.82 17:16 |
47.10 21.05.25 |
36.3 07.04.25 |
692'293 |
|
FinecoBank N 30.05.2025 / 17:30:00 |
19.050 | 0.37% |
19.140 11:38 |
18.943 09:00 |
19.535 16.05.25 |
14.25 07.04.25 |
2'061'749 |
|
FLSmidth & Co. Br 28.05.2025 / 16:55:00 |
379.40 | 0.00% |
387.80 21.02.25 |
250.4 07.04.25 |
74'138 | ||
|
Fluidra Br 30.05.2025 / 17:30:00 |
21.59 | -1.95% |
21.98 10:01 |
21.54 17:24 |
25.88 29.01.25 |
17.74 07.04.25 |
189'629 |
|
Flutter Entmt Rg 30.05.2025 / 17:30:00 |
187.85 | 2.36% |
188.05 17:27 |
182.80 09:02 |
236.90 14.02.25 |
147 07.04.25 |
33'223 |
|
Fortum Rg 30.05.2025 / 17:25:00 |
15.220 | 0.10% |
15.255 10:33 |
15.110 09:15 |
15.835 11.03.25 |
12.25 09.04.25 |
1'147'511 |
|
Frasers Grp Rg 30.05.2025 / 17:30:00 |
7.368 | -0.37% |
7.520 10:01 |
7.328 17:01 |
7.520 30.05.25 |
5.3475 07.04.25 |
43'192 |