×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 21.07.2026 - 17:30:05
- 21'486.45
- 0.72%
- 154.31
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 21.07.2026 / 17:30:00 |
67.61 | 5.91% | 3.77 | 67.54 | 67.54 | 3'733'183 | |
|
Intesa Sanpaolo N 21.07.2026 / 17:30:00 |
6.367 | 0.58% | 0.04 | 6.367 | 6.367 | 10'917'253 | |
|
L'Oreal 21.07.2026 / 17:30:00 |
378.15 | -0.68% | -2.60 | 378.75 | 378.75 | 79'391 | |
|
LVMH 21.07.2026 / 17:30:00 |
478.85 | -1.86% | -9.10 | 478.55 | 478.55 | 256'616 | |
|
Natl Grid Rg 21.07.2026 / 17:30:00 |
12.233 | -1.07% | -0.13 | 12.230 | 12.240 | 711'426 | |
|
Nestlé N 21.07.2026 / 17:20:00 |
84.47 | -1.22% | -1.04 | 84.45 | 84.48 | 585'134 | |
|
Novartis N 21.07.2026 / 17:20:00 |
125.70 | 2.00% | 2.46 | 125.68 | 125.76 | 759'391 | |
|
Novo Nord -B- 21.07.2026 / 16:55:00 |
324.05 | -1.29% | -4.25 | 324.05 | 324.05 | 959'848 | |
|
Prosus Rg-N 21.07.2026 / 17:30:00 |
38.27 | -4.30% | -1.72 | 38.50 | 38.50 | 2'239'964 | |
|
Richemont N 21.07.2026 / 17:20:00 |
196.95 | 0.38% | 0.75 | 196.75 | 197.00 | 99'525 | |
|
Rio Tinto Rg 21.07.2026 / 17:30:00 |
67.75 | 1.97% | 1.31 | 67.73 | 67.76 | 519'882 | |
|
Roche PS 21.07.2026 / 17:20:00 |
332.05 | 0.18% | 0.60 | 332.00 | 332.10 | 66'160 | |
|
Rolls-Royce Hldg Rg 21.07.2026 / 17:30:00 |
13.732 | 0.72% | 0.10 | 13.728 | 13.736 | 2'734'427 | |
|
Safran 21.07.2026 / 17:30:00 |
323.65 | -0.60% | -1.95 | 322.90 | 322.90 | 188'325 | |
|
Sanofi 21.07.2026 / 17:30:00 |
76.76 | -0.51% | -0.40 | 76.75 | 76.75 | 481'997 | |
|
SAP I 21.07.2026 / 17:30:00 |
136.12 | -1.35% | -1.86 | 136.42 | 136.42 | 1'241'113 | |
|
Schneider El 21.07.2026 / 17:30:00 |
267.98 | 1.07% | 2.83 | 268.80 | 268.80 | 315'306 | |
|
Shell Rg 21.07.2026 / 17:30:00 |
32.48 | 0.74% | 0.24 | 32.47 | 32.49 | 808'165 | |
|
Siemens Energy N 21.07.2026 / 17:30:00 |
158.52 | 3.63% | 5.56 | 158.14 | 158.14 | 1'309'395 | |
|
Siemens N 21.07.2026 / 17:30:00 |
270.23 | 2.05% | 5.43 | 270.45 | 270.45 | 333'886 | |
|
TotalEnergies 21.07.2026 / 17:30:00 |
72.62 | 2.04% | 1.46 | 72.81 | 72.81 | 1'798'415 | |
|
UBS N 21.07.2026 / 17:20:00 |
42.52 | 1.02% | 0.43 | 42.52 | 42.56 | 615'556 | |
|
UniCredit Rg 21.07.2026 / 17:30:00 |
82.31 | 1.64% | 1.33 | 82.62 | 82.62 | 1'650'200 | |
|
Unilever Rg 21.07.2026 / 17:30:00 |
45.60 | -1.88% | -0.87 | 45.57 | 45.62 | 697'251 | |
|
Vinci 21.07.2026 / 17:30:00 |
118.48 | 0.13% | 0.15 | 118.45 | 118.45 | 218'149 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens N 21.07.2026 / 17:30:00 |
270.23 | 10.76% | 40.22% | -1.01% | -0.65% | 7.04% | 22.69% | 74.90% |
|
BBVA Rg 21.07.2026 / 17:30:00 |
22.60 | 10.58% | 135.13% | 0.04% | 3.60% | 20.09% | 79.40% | 209.59% |
|
AXA 21.07.2026 / 17:30:00 |
44.64 | 9.49% | 30.50% | 0.68% | 4.47% | 8.76% | 7.48% | 63.91% |
|
Europe 50 21.07.2026 / 17:30:05 |
21'486.45 | 9.44% | 24.25% | 0.51% | 1.08% | 7.33% | 21.51% | 34.94% |
|
Safran 21.07.2026 / 17:30:00 |
323.65 | 9.41% | 54.13% | -1.43% | -2.57% | 18.47% | 17.01% | 130.04% |
|
Nestlé N 21.07.2026 / 17:20:00 |
84.47 | 8.65% | 14.62% | 0.63% | 5.14% | 4.91% | 8.99% | -17.91% |
|
Natl Grid Rg 21.07.2026 / 17:30:00 |
12.233 | 8.18% | 30.54% | -1.81% | -0.14% | -5.69% | 13.16% | 30.56% |
|
Allianz N 21.07.2026 / 17:30:00 |
421.95 | 7.94% | 43.02% | 0.15% | 3.98% | 7.61% | 24.05% | 97.16% |
|
Intesa Sanpaolo N 21.07.2026 / 17:30:00 |
6.367 | 6.62% | 64.10% | 0.64% | 3.61% | 10.15% | 29.49% | 151.79% |
|
L'Oreal 21.07.2026 / 17:30:00 |
378.15 | 3.48% | 11.36% | 0.17% | 0.34% | 0.71% | 2.94% | -5.05% |
|
GSK Rg 21.07.2026 / 17:30:00 |
18.890 | 3.04% | 40.09% | -1.45% | -3.67% | -7.08% | 40.16% | 35.58% |
|
Zurich Insurance N 21.07.2026 / 17:20:00 |
617.00 | 2.74% | 15.02% | 0.16% | 5.58% | 13.25% | 11.25% | 47.58% |
|
Roche PS 21.07.2026 / 17:20:00 |
332.05 | 0.93% | 30.03% | 1.75% | 2.04% | 3.31% | 30.88% | 20.83% |
|
Novo Nord -B- 21.07.2026 / 16:55:00 |
324.05 | 0.77% | -47.07% | 1.36% | 4.79% | 22.03% | -23.35% | -40.54% |
|
Vinci 21.07.2026 / 17:30:00 |
118.48 | -1.27% | 18.73% | -0.63% | -8.87% | -7.93% | -3.66% | 9.32% |
|
Deutsche Telekom N 21.07.2026 / 17:30:00 |
26.70 | -2.14% | -5.65% | 0.13% | 1.25% | -0.43% | -11.94% | 38.58% |
|
Airbus Br Rg 21.07.2026 / 17:30:00 |
194.16 | -2.95% | 24.34% | -0.71% | 0.23% | 16.26% | 7.09% | 43.09% |
|
Inditex 21.07.2026 / 17:30:00 |
54.05 | -5.36% | 7.54% | 0.88% | -1.98% | 4.02% | 28.86% | 55.76% |
|
Sanofi 21.07.2026 / 17:30:00 |
76.76 | -6.91% | -17.52% | 1.81% | 4.34% | -2.85% | -6.94% | -21.48% |
|
AstraZeneca Rg 21.07.2026 / 17:30:00 |
124.72 | -9.81% | 18.73% | 0.65% | -8.48% | -10.07% | 20.64% | 15.96% |
|
Hermes Intl 21.07.2026 / 17:30:00 |
1'676.50 | -20.83% | -27.35% | 1.85% | 4.45% | 2.76% | -27.09% | -10.41% |
|
LVMH 21.07.2026 / 17:30:00 |
478.85 | -24.01% | -23.46% | -1.04% | -1.11% | 4.79% | 2.98% | -42.86% |
|
Prosus Rg-N 21.07.2026 / 17:30:00 |
38.27 | -24.05% | 3.94% | -2.60% | 3.38% | -6.07% | -23.38% | 30.09% |
|
SAP I 21.07.2026 / 17:30:00 |
136.12 | -34.12% | -41.58% | -0.23% | 0.90% | -8.71% | -47.54% | 9.18% |
|
EssilorLuxott 21.07.2026 / 17:30:00 |
165.55 | -37.64% | -27.95% | 0.12% | -2.20% | -9.61% | -31.48% | -4.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 21.07.2026 / 17:30:00 |
67.61 | 5.91% |
67.76 17:28 |
64.94 09:48 |
88.84 22.06.26 |
35.8 23.03.26 |
3'733'183 |
|
Intesa Sanpaolo N 21.07.2026 / 17:30:00 |
6.367 | 0.58% |
6.385 12:28 |
6.329 15:43 |
6.391 16.07.26 |
4.8145 23.03.26 |
10'917'253 |
|
L'Oreal 21.07.2026 / 17:30:00 |
378.15 | -0.68% |
380.80 11:49 |
376.70 15:50 |
405.80 24.02.26 |
338.85 23.03.26 |
79'391 |
|
LVMH 21.07.2026 / 17:30:00 |
478.85 | -1.86% |
486.95 11:49 |
477.05 16:29 |
654.30 09.01.26 |
440 05.05.26 |
256'616 |
|
Natl Grid Rg 21.07.2026 / 17:30:00 |
12.233 | -1.07% |
12.360 12:09 |
12.180 17:10 |
14.228 02.03.26 |
11.355 05.01.26 |
711'426 |
|
Nestlé N 21.07.2026 / 17:20:00 |
84.47 | -1.22% |
85.38 09:42 |
84.40 11:34 |
85.87 17.07.26 |
70.3 26.01.26 |
585'134 |
|
Novartis N 21.07.2026 / 17:20:00 |
125.70 | 2.00% |
127.18 16:23 |
121.68 09:02 |
131.02 27.02.26 |
107.68 05.01.26 |
759'391 |
|
Novo Nord -B- 21.07.2026 / 16:55:00 |
324.05 | -1.29% |
326.80 11:49 |
320.80 15:38 |
410.00 23.01.26 |
224.375 02.03.26 |
959'848 |
|
Prosus Rg-N 21.07.2026 / 17:30:00 |
38.27 | -4.30% |
40.01 09:01 |
38.21 16:01 |
56.17 14.01.26 |
36.875 03.07.26 |
2'239'964 |
|
Richemont N 21.07.2026 / 17:20:00 |
196.95 | 0.38% |
198.20 12:10 |
195.50 09:44 |
198.20 21.07.26 |
127.65 23.03.26 |
99'525 |
|
Rio Tinto Rg 21.07.2026 / 17:30:00 |
67.75 | 1.97% |
67.83 17:27 |
66.62 09:52 |
83.24 02.06.26 |
59.91 02.01.26 |
519'882 |
|
Roche PS 21.07.2026 / 17:20:00 |
332.05 | 0.18% |
333.60 16:23 |
327.70 14:01 |
374.95 24.02.26 |
292.3 23.03.26 |
66'160 |
|
Rolls-Royce Hldg Rg 21.07.2026 / 17:30:00 |
13.732 | 0.72% |
13.854 11:33 |
13.586 09:00 |
15.096 06.07.26 |
10.7875 31.03.26 |
2'734'427 |
|
Safran 21.07.2026 / 17:30:00 |
323.65 | -0.60% |
326.90 09:24 |
317.65 15:47 |
360.70 06.07.26 |
262.7 30.04.26 |
188'325 |
|
Sanofi 21.07.2026 / 17:30:00 |
76.76 | -0.51% |
77.34 16:23 |
76.26 09:00 |
84.98 09.01.26 |
71.24 22.06.26 |
481'997 |
|
SAP I 21.07.2026 / 17:30:00 |
136.12 | -1.35% |
137.86 09:03 |
135.36 14:43 |
219.40 13.01.26 |
130.78 22.06.26 |
1'241'113 |
|
Schneider El 21.07.2026 / 17:30:00 |
267.98 | 1.07% |
269.18 09:03 |
265.08 15:56 |
293.65 22.06.26 |
223.75 20.01.26 |
315'306 |
|
Shell Rg 21.07.2026 / 17:30:00 |
32.48 | 0.74% |
32.51 15:33 |
32.09 10:16 |
35.92 31.03.26 |
25.5375 08.01.26 |
808'165 |
|
Siemens Energy N 21.07.2026 / 17:30:00 |
158.52 | 3.63% |
158.74 17:27 |
153.46 09:12 |
191.66 24.04.26 |
120.4 02.01.26 |
1'309'395 |
|
Siemens N 21.07.2026 / 17:30:00 |
270.23 | 2.05% |
270.45 17:21 |
265.25 09:31 |
284.65 03.07.26 |
198.51 23.03.26 |
333'886 |
|
TotalEnergies 21.07.2026 / 17:30:00 |
72.62 | 2.04% |
72.80 17:05 |
71.83 09:00 |
81.34 30.03.26 |
53 08.01.26 |
1'798'415 |
|
UBS N 21.07.2026 / 17:20:00 |
42.52 | 1.02% |
42.72 09:03 |
42.11 09:01 |
44.44 15.07.26 |
28.25 23.03.26 |
615'556 |
|
UniCredit Rg 21.07.2026 / 17:30:00 |
82.31 | 1.64% |
82.34 17:21 |
81.30 09:30 |
83.53 10.07.26 |
57.42 23.03.26 |
1'650'200 |
|
Unilever Rg 21.07.2026 / 17:30:00 |
45.60 | -1.88% |
46.06 09:03 |
45.55 15:44 |
55.26 24.02.26 |
40.68 01.04.26 |
697'251 |
|
Vinci 21.07.2026 / 17:30:00 |
118.48 | 0.13% |
119.33 12:36 |
117.80 09:12 |
143.18 26.02.26 |
113.9 20.01.26 |
218'149 |