×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 19.11.2025 - 17:30:05
- 18'780.57
- 0.21%
- 38.72
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 19.11.2025 / 17:30:00 |
351.90 | 0.13% | 0.45 | 350.65 | 350.65 | 0 | |
|
LVMH 19.11.2025 / 17:30:00 |
611.70 | 0.41% | 2.50 | 609.60 | 609.60 | 0 | |
|
Muenchener Rueckv N 19.11.2025 / 17:30:00 |
532.00 | -0.37% | -2.00 | 531.40 | 531.40 | 0 | |
|
Nestlé N 19.11.2025 / 17:20:00 |
79.45 | 0.44% | 0.35 | 79.40 | 79.46 | 0 | |
|
Novartis N 19.11.2025 / 17:20:00 |
102.27 | 0.19% | 0.19 | 102.18 | 102.26 | 0 | |
|
Novo Nord Br/Rg-B 19.11.2025 / 16:55:00 |
311.30 | 2.12% | 6.45 | 310.65 | 310.65 | 0 | |
|
Prosus Rg-N 19.11.2025 / 17:30:00 |
58.12 | -1.00% | -0.59 | 57.92 | 57.92 | 0 | |
|
RELX Rg 19.11.2025 / 17:30:00 |
30.13 | -1.03% | -0.32 | 30.03 | 30.13 | 0 | |
|
Rheinmetall I 19.11.2025 / 17:30:00 |
1'603.50 | -6.75% | -116.00 | 1'596.00 | 1'596.00 | 0 | |
|
Richemont N 19.11.2025 / 17:20:00 |
163.08 | 0.32% | 0.53 | 163.00 | 163.20 | 0 | |
|
Rio Tinto Rg 19.11.2025 / 17:30:00 |
53.08 | 0.33% | 0.18 | 52.99 | 60.00 | 0 | |
|
Roche GS 19.11.2025 / 17:20:00 |
310.00 | 1.09% | 3.35 | 310.00 | 310.10 | 0 | |
|
Rolls-Royce Hldg Rg 19.11.2025 / 17:30:00 |
10.678 | 0.26% | 0.03 | 10.615 | 10.680 | 0 | |
|
Safran 19.11.2025 / 17:30:00 |
298.85 | -0.42% | -1.25 | 298.80 | 298.80 | 0 | |
|
Sanofi 19.11.2025 / 17:30:00 |
86.17 | -1.79% | -1.58 | 85.94 | 85.94 | 0 | |
|
SAP I 19.11.2025 / 17:30:00 |
205.90 | 0.28% | 0.58 | 205.50 | 205.50 | 0 | |
|
Schneider El 19.11.2025 / 17:30:00 |
228.18 | 0.72% | 1.63 | 227.20 | 227.20 | 0 | |
|
Shell Rg 19.11.2025 / 17:30:00 |
27.98 | -0.72% | -0.20 | 27.97 | 27.99 | 0 | |
|
Siemens Energy N 19.11.2025 / 17:30:00 |
109.55 | 2.10% | 2.25 | 108.95 | 108.95 | 0 | |
|
Siemens N 19.11.2025 / 17:30:00 |
218.60 | 0.30% | 0.65 | 218.60 | 218.60 | 0 | |
|
TotalEnergies 19.11.2025 / 17:30:00 |
55.54 | -0.07% | -0.04 | 55.40 | 55.40 | 0 | |
|
UBS N 19.11.2025 / 17:20:00 |
30.65 | 1.29% | 0.39 | 30.64 | 30.65 | 0 | |
|
UniCredit Rg 19.11.2025 / 17:30:00 |
61.97 | -1.08% | -0.68 | 61.96 | 61.96 | 0 | |
|
Unilever Rg 19.11.2025 / 17:30:00 |
44.83 | 0.19% | 0.09 | 44.81 | 44.85 | 0 | |
|
Vinci 19.11.2025 / 17:30:00 |
118.15 | 1.29% | 1.50 | 117.85 | 117.85 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Shell Rg 19.11.2025 / 17:30:00 |
27.98 | 13.81% | 9.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
BNP Paribas A 19.11.2025 / 17:30:00 |
67.07 | 12.43% | 6.65% | -3.20% | -1.59% | -12.30% | 14.89% | 25.21% |
|
Rio Tinto Rg 19.11.2025 / 17:30:00 |
53.08 | 12.11% | -9.68% | -1.99% | 2.05% | 16.29% | 7.85% | -1.73% |
|
CRH PLC Rg 19.11.2025 / 17:30:00 |
84.25 | 11.28% | 52.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
ABB N 19.11.2025 / 17:20:00 |
54.52 | 10.28% | 45.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
AXA 19.11.2025 / 17:30:00 |
37.86 | 10.06% | 28.18% | -1.73% | -3.47% | -5.17% | 11.47% | 39.42% |
|
Europe 50 19.11.2025 / 17:30:05 |
18'780.57 | 9.39% | 14.59% | -3.30% | -0.97% | 3.41% | 10.91% | 26.76% |
|
UBS N 19.11.2025 / 17:20:00 |
30.65 | 9.22% | 15.81% | -3.17% | 1.49% | -5.26% | 9.02% | 73.06% |
|
AB InBev 19.11.2025 / 17:30:00 |
52.88 | 9.20% | -9.96% | -5.61% | -1.05% | -2.13% | 1.01% | -1.83% |
|
Muenchener Rueckv N 19.11.2025 / 17:30:00 |
532.00 | 7.12% | 38.60% | -2.71% | -3.03% | -2.99% | 12.43% | 82.07% |
|
Air Liquide 19.11.2025 / 17:30:00 |
165.70 | 6.18% | 3.65% | -3.98% | -3.40% | -7.01% | 5.02% | 33.60% |
|
Nestlé N 19.11.2025 / 17:20:00 |
79.45 | 6.04% | -18.87% | -2.73% | -2.65% | 6.79% | 3.87% | -28.73% |
|
TotalEnergies 19.11.2025 / 17:30:00 |
55.54 | 4.33% | -9.77% | 0.31% | 4.48% | 4.61% | -3.17% | -3.17% |
|
Zurich Insurance N 19.11.2025 / 17:20:00 |
559.30 | 3.38% | 26.75% | -3.39% | -1.15% | -3.73% | 5.29% | 25.98% |
|
L'Oreal 19.11.2025 / 17:30:00 |
351.90 | 2.79% | -22.01% | -1.44% | -5.24% | -12.31% | 9.61% | 0.96% |
|
Unilever Rg 19.11.2025 / 17:30:00 |
44.83 | -1.49% | 17.67% | -2.61% | -3.63% | -2.92% | -1.21% | 10.78% |
|
LVMH 19.11.2025 / 17:30:00 |
611.70 | -4.45% | -16.96% | -5.66% | -1.28% | 21.97% | 6.12% | -12.75% |
|
Schneider El 19.11.2025 / 17:30:00 |
228.18 | -6.08% | 24.63% | -4.55% | -7.30% | 7.91% | -3.70% | 59.23% |
|
Sanofi 19.11.2025 / 17:30:00 |
86.17 | -6.20% | -2.24% | -4.39% | -0.58% | -0.54% | -5.08% | 1.98% |
|
Inditex 19.11.2025 / 17:30:00 |
47.41 | -6.53% | 17.91% | -5.06% | -2.60% | 8.89% | -7.58% | 94.50% |
|
Deutsche Telekom N 19.11.2025 / 17:30:00 |
27.20 | -6.68% | 24.01% | -0.49% | -9.50% | -14.27% | -5.44% | 39.17% |
|
Hermes Intl 19.11.2025 / 17:30:00 |
2'115.00 | -10.68% | 7.91% | -3.91% | -3.18% | -0.12% | 6.51% | 40.85% |
|
SAP I 19.11.2025 / 17:30:00 |
205.90 | -13.07% | 47.08% | -5.77% | -13.38% | -13.05% | -6.81% | 95.25% |
|
RELX Rg 19.11.2025 / 17:30:00 |
30.13 | -15.98% | -2.12% | -4.50% | -14.25% | -15.36% | -15.07% | 33.27% |
|
Ferrari Rg 19.11.2025 / 17:30:00 |
338.90 | -16.80% | 12.34% | -8.17% | -0.46% | -16.56% | -16.34% | 64.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 19.11.2025 / 17:30:00 |
351.90 | 0.13% |
354.95 14:58 |
349.05 09:19 |
408.35 28.08.25 |
323.7 15.01.25 |
123'838 |
|
LVMH 19.11.2025 / 17:30:00 |
611.70 | 0.41% |
614.70 16:30 |
603.90 09:40 |
762.80 28.01.25 |
436.55 26.06.25 |
214'851 |
|
Muenchener Rueckv N 19.11.2025 / 17:30:00 |
532.00 | -0.37% |
535.60 09:05 |
530.60 11:48 |
630.48 24.04.25 |
486.63347 13.01.25 |
69'691 |
|
Nestlé N 19.11.2025 / 17:20:00 |
79.45 | 0.44% |
80.14 09:14 |
79.33 09:00 |
91.70 24.03.25 |
69.9 04.08.25 |
446'204 |
|
Novartis N 19.11.2025 / 17:20:00 |
102.27 | 0.19% |
103.08 15:36 |
101.98 10:01 |
106.88 09.10.25 |
81.1 09.04.25 |
423'609 |
|
Novo Nord Br/Rg-B 19.11.2025 / 16:55:00 |
311.30 | 2.12% |
314.35 15:59 |
304.25 09:00 |
675.20 25.02.25 |
287.45 07.08.25 |
1'952'739 |
|
Prosus Rg-N 19.11.2025 / 17:30:00 |
58.12 | -1.00% |
58.69 15:59 |
57.89 10:18 |
63.95 13.11.25 |
33.075 13.01.25 |
978'378 |
|
RELX Rg 19.11.2025 / 17:30:00 |
30.13 | -1.03% |
30.72 10:17 |
30.12 17:13 |
42.05 13.02.25 |
30.115 19.11.25 |
1'046'515 |
|
Rheinmetall I 19.11.2025 / 17:30:00 |
1'603.50 | -6.75% |
1'732.00 09:02 |
1'582.00 14:15 |
2'008.00 03.10.25 |
593.6 03.01.25 |
282'031 |
|
Richemont N 19.11.2025 / 17:20:00 |
163.08 | 0.32% |
163.55 17:15 |
161.20 09:17 |
187.50 14.02.25 |
120.9 07.04.25 |
255'435 |
|
Rio Tinto Rg 19.11.2025 / 17:30:00 |
53.08 | 0.33% |
53.41 16:15 |
52.52 09:12 |
55.65 29.10.25 |
40.2575 09.04.25 |
418'934 |
|
Roche GS 19.11.2025 / 17:20:00 |
310.00 | 1.09% |
311.75 14:09 |
308.55 09:25 |
313.80 12.03.25 |
231.9 09.04.25 |
293'237 |
|
Rolls-Royce Hldg Rg 19.11.2025 / 17:30:00 |
10.678 | 0.26% |
10.800 11:35 |
10.510 14:15 |
11.950 29.09.25 |
5.568 15.01.25 |
3'457'461 |
|
Safran 19.11.2025 / 17:30:00 |
298.85 | -0.42% |
300.60 09:00 |
296.40 14:34 |
313.90 24.10.25 |
192.55 07.04.25 |
312'363 |
|
Sanofi 19.11.2025 / 17:30:00 |
86.17 | -1.79% |
87.71 09:02 |
86.04 17:29 |
110.90 10.03.25 |
76 26.09.25 |
1'489'158 |
|
SAP I 19.11.2025 / 17:30:00 |
205.90 | 0.28% |
207.60 15:30 |
203.70 09:00 |
283.48 19.02.25 |
202.875 18.11.25 |
565'079 |
|
Schneider El 19.11.2025 / 17:30:00 |
228.18 | 0.72% |
230.05 16:30 |
225.00 09:11 |
273.05 23.01.25 |
171.52 07.04.25 |
398'390 |
|
Shell Rg 19.11.2025 / 17:30:00 |
27.98 | -0.72% |
28.54 09:08 |
27.79 15:19 |
29.38 11.11.25 |
22.7 09.04.25 |
1'378'966 |
|
Siemens Energy N 19.11.2025 / 17:30:00 |
109.55 | 2.10% |
111.85 15:19 |
107.55 09:00 |
114.85 17.11.25 |
41.84 07.04.25 |
1'217'016 |
|
Siemens N 19.11.2025 / 17:30:00 |
218.60 | 0.30% |
220.58 16:02 |
216.05 10:10 |
252.60 12.11.25 |
162.42 07.04.25 |
702'543 |
|
TotalEnergies 19.11.2025 / 17:30:00 |
55.54 | -0.07% |
56.17 09:09 |
54.93 14:43 |
60.92 27.03.25 |
47.65 09.04.25 |
1'676'189 |
|
UBS N 19.11.2025 / 17:20:00 |
30.65 | 1.29% |
30.75 16:15 |
30.23 09:58 |
33.77 22.09.25 |
20.66 07.04.25 |
473'833 |
|
UniCredit Rg 19.11.2025 / 17:30:00 |
61.97 | -1.08% |
62.69 09:00 |
61.62 10:37 |
70.06 25.08.25 |
37.03 02.01.25 |
3'316'766 |
|
Unilever Rg 19.11.2025 / 17:30:00 |
44.83 | 0.19% |
45.12 15:30 |
44.65 09:03 |
49.10 22.04.25 |
43.13 18.02.25 |
360'487 |
|
Vinci 19.11.2025 / 17:30:00 |
118.15 | 1.29% |
118.83 16:14 |
115.40 10:03 |
130.15 18.08.25 |
97.98 13.01.25 |
576'946 |