×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 04.06.2026 - 17:30:04
- 20'650.61
- 0.46%
- 94.39
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 04.06.2026 / 17:30:00 |
369.60 | -0.39% | -1.45 | 370.90 | 370.90 | 0 | |
|
LVMH 04.06.2026 / 17:30:00 |
471.30 | 1.88% | 8.70 | 474.10 | 474.10 | 0 | |
|
Muenchener Rueckv N 04.06.2026 / 17:30:00 |
440.30 | 0.36% | 1.60 | 441.20 | 441.20 | 0 | |
|
Natl Grid Rg 04.06.2026 / 17:30:00 |
11.980 | -0.68% | -0.08 | 11.970 | 11.985 | 0 | |
|
Nestlé N 04.06.2026 / 17:20:00 |
76.85 | -0.63% | -0.49 | 76.77 | 76.86 | 0 | |
|
Novartis N 04.06.2026 / 17:20:00 |
116.09 | 2.17% | 2.47 | 116.02 | 116.18 | 0 | |
|
Novo Nord -B- 04.06.2026 / 16:55:00 |
284.55 | 4.59% | 12.48 | 283.85 | 283.85 | 0 | |
|
Prosus Rg-N 04.06.2026 / 17:30:00 |
39.91 | -0.57% | -0.23 | 40.09 | 40.09 | 0 | |
|
Rheinmetall I 04.06.2026 / 17:30:00 |
1'187.20 | -0.67% | -8.00 | 1'190.20 | 1'190.20 | 0 | |
|
Richemont N 04.06.2026 / 17:20:00 |
164.60 | -0.12% | -0.20 | 164.35 | 164.70 | 0 | |
|
Rio Tinto Rg 04.06.2026 / 17:30:00 |
78.49 | -3.07% | -2.49 | 78.44 | 78.50 | 0 | |
|
Roche PS 04.06.2026 / 17:20:00 |
325.00 | 4.27% | 13.30 | 324.90 | 325.00 | 0 | |
|
Rolls-Royce Hldg Rg 04.06.2026 / 17:30:00 |
12.614 | -0.24% | -0.03 | 12.612 | 12.620 | 0 | |
|
Safran 04.06.2026 / 17:30:00 |
298.90 | 1.60% | 4.70 | 300.30 | 300.30 | 0 | |
|
Sanofi 04.06.2026 / 17:30:00 |
76.26 | 3.69% | 2.72 | 76.44 | 76.44 | 0 | |
|
SAP I 04.06.2026 / 17:30:00 |
164.93 | 5.81% | 9.05 | 164.50 | 164.50 | 0 | |
|
Schneider El 04.06.2026 / 17:30:00 |
281.05 | -1.23% | -3.50 | 281.85 | 281.85 | 0 | |
|
Shell Rg 04.06.2026 / 17:30:00 |
32.21 | -1.49% | -0.49 | 32.20 | 32.22 | 0 | |
|
Siemens Energy N 04.06.2026 / 17:30:00 |
158.80 | -0.80% | -1.28 | 159.48 | 159.48 | 0 | |
|
Siemens N 04.06.2026 / 17:30:00 |
271.23 | -1.68% | -4.63 | 272.05 | 272.05 | 0 | |
|
TotalEnergies 04.06.2026 / 17:30:00 |
77.21 | -0.75% | -0.59 | 77.38 | 77.38 | 0 | |
|
UBS N 04.06.2026 / 17:20:00 |
37.54 | 0.29% | 0.11 | 37.52 | 37.55 | 0 | |
|
UniCredit Rg 04.06.2026 / 17:30:00 |
74.27 | 0.64% | 0.47 | 74.17 | 74.17 | 0 | |
|
Unilever Rg 04.06.2026 / 17:30:00 |
40.76 | -1.16% | -0.48 | 40.75 | 40.78 | 0 | |
|
Vinci 04.06.2026 / 17:30:00 |
123.13 | -0.02% | -0.03 | 123.55 | 123.55 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GSK Rg 04.06.2026 / 17:30:00 |
19.030 | 1.31% | 37.75% | -0.70% | 2.08% | -6.09% | 25.86% | 35.24% |
|
UBS N 04.06.2026 / 17:20:00 |
37.54 | 1.19% | 35.10% | 2.62% | 6.86% | 27.00% | 39.87% | 107.20% |
|
L'Oreal 04.06.2026 / 17:30:00 |
369.60 | 0.84% | 8.53% | -4.71% | 0.83% | 3.02% | -3.52% | -9.01% |
|
Deutsche Telekom N 04.06.2026 / 17:30:00 |
27.88 | 0.72% | -2.90% | -3.51% | 0.69% | -15.05% | -17.98% | 42.27% |
|
Safran 04.06.2026 / 17:30:00 |
298.90 | -1.14% | 39.27% | -1.77% | 0.71% | -3.11% | 12.84% | 111.76% |
|
Nestlé N 04.06.2026 / 17:20:00 |
76.85 | -1.73% | 3.67% | -3.65% | -0.93% | -3.90% | -11.87% | -29.41% |
|
BBVA Rg 04.06.2026 / 17:30:00 |
19.585 | -2.56% | 107.18% | -1.34% | 3.30% | 8.17% | 48.51% | 201.54% |
|
Richemont N 04.06.2026 / 17:20:00 |
164.60 | -4.33% | 19.38% | -0.36% | 3.72% | 16.70% | 8.61% | 13.15% |
|
AstraZeneca Rg 04.06.2026 / 17:30:00 |
135.64 | -4.39% | 25.87% | -1.42% | 1.48% | -5.62% | 26.79% | 11.98% |
|
AXA 04.06.2026 / 17:30:00 |
39.26 | -4.43% | 13.90% | -1.18% | -5.47% | 2.80% | -7.82% | 43.53% |
|
Intesa Sanpaolo N 04.06.2026 / 17:30:00 |
5.675 | -4.56% | 46.88% | -1.42% | -4.67% | 9.01% | 14.97% | 149.44% |
|
Inditex 04.06.2026 / 17:30:00 |
53.92 | -4.67% | 8.32% | 0.37% | 2.88% | 1.93% | 13.25% | 67.66% |
|
Roche PS 04.06.2026 / 17:20:00 |
325.00 | -5.09% | 22.28% | -1.04% | 1.91% | 2.36% | 21.25% | 6.49% |
|
Allianz N 04.06.2026 / 17:30:00 |
370.50 | -5.73% | 24.91% | -2.40% | -4.85% | 5.68% | 4.75% | 76.39% |
|
Zurich Insurance N 04.06.2026 / 17:20:00 |
547.40 | -8.95% | 1.93% | -1.44% | 0.15% | 2.36% | -5.60% | 26.83% |
|
Sanofi 04.06.2026 / 17:30:00 |
76.26 | -11.27% | -21.38% | 0.16% | 2.89% | -0.23% | -12.83% | -22.57% |
|
Airbus Br Rg 04.06.2026 / 17:30:00 |
176.48 | -14.60% | 9.41% | -0.91% | -3.98% | 2.58% | 6.31% | 32.01% |
|
Novo Nord -B- 04.06.2026 / 16:55:00 |
284.55 | -16.49% | -56.14% | -3.75% | -4.02% | 15.20% | -42.86% | -49.66% |
|
Muenchener Rueckv N 04.06.2026 / 17:30:00 |
440.30 | -22.19% | -12.00% | -3.57% | -13.94% | -17.61% | -23.52% | 28.05% |
|
Rheinmetall I 04.06.2026 / 17:30:00 |
1'187.20 | -23.01% | 93.90% | -8.27% | -10.96% | -23.36% | -36.82% | 397.79% |
|
Prosus Rg-N 04.06.2026 / 17:30:00 |
39.91 | -23.76% | 4.33% | 2.87% | -5.09% | -12.24% | -15.79% | 31.90% |
|
SAP I 04.06.2026 / 17:30:00 |
164.93 | -25.58% | -34.01% | 8.83% | 9.08% | -1.02% | -39.22% | 25.75% |
|
Hermes Intl 04.06.2026 / 17:30:00 |
1'584.50 | -26.12% | -32.20% | -3.12% | -6.71% | -16.70% | -32.46% | -19.71% |
|
LVMH 04.06.2026 / 17:30:00 |
471.30 | -27.96% | -27.44% | -2.34% | -1.56% | -4.74% | 0.02% | -44.33% |
|
EssilorLuxott 04.06.2026 / 17:30:00 |
174.85 | -36.94% | -27.13% | 0.06% | -0.79% | -16.90% | -28.99% | -0.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 04.06.2026 / 17:30:00 |
369.60 | -0.39% |
377.10 13:49 |
369.35 17:23 |
405.80 24.02.26 |
338.85 23.03.26 |
111'070 |
|
LVMH 04.06.2026 / 17:30:00 |
471.30 | 1.88% |
479.95 14:24 |
461.00 09:02 |
654.30 09.01.26 |
440 05.05.26 |
225'800 |
|
Muenchener Rueckv N 04.06.2026 / 17:30:00 |
440.30 | 0.36% |
444.90 12:59 |
438.00 09:01 |
572.50 21.04.26 |
437.1 02.06.26 |
134'170 |
|
Natl Grid Rg 04.06.2026 / 17:30:00 |
11.980 | -0.68% |
12.110 15:34 |
11.900 09:16 |
14.228 02.03.26 |
11.355 05.01.26 |
1'164'214 |
|
Nestlé N 04.06.2026 / 17:20:00 |
76.85 | -0.63% |
77.94 11:07 |
76.84 17:19 |
84.64 02.03.26 |
70.3 26.01.26 |
337'356 |
|
Novartis N 04.06.2026 / 17:20:00 |
116.09 | 2.17% |
116.72 16:21 |
113.78 09:03 |
131.02 27.02.26 |
107.68 05.01.26 |
370'941 |
|
Novo Nord -B- 04.06.2026 / 16:55:00 |
284.55 | 4.59% |
284.65 16:54 |
271.78 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
3'359'829 |
|
Prosus Rg-N 04.06.2026 / 17:30:00 |
39.91 | -0.57% |
40.53 09:00 |
39.74 12:53 |
56.17 14.01.26 |
37.37 12.05.26 |
2'240'852 |
|
Rheinmetall I 04.06.2026 / 17:30:00 |
1'187.20 | -0.67% |
1'209.20 09:19 |
1'176.80 13:05 |
1'965.75 19.01.26 |
1099.8 13.05.26 |
71'964 |
|
Richemont N 04.06.2026 / 17:20:00 |
164.60 | -0.12% |
167.60 11:46 |
163.88 16:51 |
179.35 15.01.26 |
127.65 23.03.26 |
124'712 |
|
Rio Tinto Rg 04.06.2026 / 17:30:00 |
78.49 | -3.07% |
79.95 09:00 |
78.02 12:57 |
83.24 02.06.26 |
59.91 02.01.26 |
590'821 |
|
Roche PS 04.06.2026 / 17:20:00 |
325.00 | 4.27% |
325.60 16:57 |
312.00 09:03 |
374.95 24.02.26 |
292.3 23.03.26 |
118'239 |
|
Rolls-Royce Hldg Rg 04.06.2026 / 17:30:00 |
12.614 | -0.24% |
12.696 16:39 |
12.466 09:00 |
14.098 26.02.26 |
10.7875 31.03.26 |
2'174'939 |
|
Safran 04.06.2026 / 17:30:00 |
298.90 | 1.60% |
302.35 14:07 |
293.00 09:00 |
350.80 18.02.26 |
262.7 30.04.26 |
185'629 |
|
Sanofi 04.06.2026 / 17:30:00 |
76.26 | 3.69% |
76.77 16:10 |
73.38 09:00 |
84.98 09.01.26 |
71.79 12.05.26 |
861'317 |
|
SAP I 04.06.2026 / 17:30:00 |
164.93 | 5.81% |
165.56 15:30 |
156.19 09:00 |
219.40 13.01.26 |
135.45 13.05.26 |
1'606'092 |
|
Schneider El 04.06.2026 / 17:30:00 |
281.05 | -1.23% |
285.60 09:09 |
276.50 11:11 |
288.05 02.06.26 |
223.75 20.01.26 |
818'047 |
|
Shell Rg 04.06.2026 / 17:30:00 |
32.21 | -1.49% |
32.43 10:00 |
31.86 16:00 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'015'754 |
|
Siemens Energy N 04.06.2026 / 17:30:00 |
158.80 | -0.80% |
161.38 09:33 |
155.90 11:07 |
191.66 24.04.26 |
120.4 02.01.26 |
782'227 |
|
Siemens N 04.06.2026 / 17:30:00 |
271.23 | -1.68% |
276.95 09:05 |
269.50 16:08 |
280.15 02.06.26 |
198.51 23.03.26 |
556'963 |
|
TotalEnergies 04.06.2026 / 17:30:00 |
77.21 | -0.75% |
77.58 12:17 |
76.74 09:16 |
81.34 30.03.26 |
53 08.01.26 |
727'067 |
|
UBS N 04.06.2026 / 17:20:00 |
37.54 | 0.29% |
37.86 09:40 |
36.32 11:46 |
38.38 13.01.26 |
28.25 23.03.26 |
1'555'745 |
|
UniCredit Rg 04.06.2026 / 17:30:00 |
74.27 | 0.64% |
74.67 09:30 |
73.57 12:53 |
79.78 10.02.26 |
57.42 23.03.26 |
1'324'993 |
|
Unilever Rg 04.06.2026 / 17:30:00 |
40.76 | -1.16% |
41.47 13:50 |
40.71 17:24 |
55.26 24.02.26 |
40.68 01.04.26 |
1'294'634 |
|
Vinci 04.06.2026 / 17:30:00 |
123.13 | -0.02% |
124.95 12:02 |
123.05 17:07 |
143.18 26.02.26 |
113.9 20.01.26 |
289'820 |