×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 16.06.2026 - 09:32:18
- 21'157.46
- 0.18%
- 38.79
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 16.06.2026 / 09:17:12 |
70.30 | -1.03% | -0.73 | 70.28 | 70.32 | 29'881 | |
|
ABB N 16.06.2026 / 09:16:31 |
83.62 | 1.36% | 1.12 | 83.60 | 83.66 | 13'735 | |
|
Air Liquide 16.06.2026 / 09:17:16 |
166.14 | 0.07% | 0.12 | 166.10 | 166.18 | 6'571 | |
|
Airbus Br Rg 16.06.2026 / 09:16:56 |
185.72 | 0.97% | 1.78 | 185.64 | 185.74 | 12'431 | |
|
Allianz N 16.06.2026 / 09:16:45 |
394.15 | -0.29% | -1.15 | 394.10 | 394.30 | 5'869 | |
|
ASML Hldg Br Rg 16.06.2026 / 09:17:18 |
1'630.20 | 0.30% | 4.80 | 1'630.00 | 1'630.40 | 7'077 | |
|
AstraZeneca Rg 16.06.2026 / 09:17:12 |
132.22 | -0.15% | -0.20 | 132.22 | 132.26 | 14'443 | |
|
AXA 16.06.2026 / 09:17:17 |
41.87 | 0.07% | 0.03 | 41.86 | 41.88 | 37'449 | |
|
BAE Systems Rg 16.06.2026 / 09:16:52 |
18.605 | 1.92% | 0.35 | 18.600 | 18.620 | 65'618 | |
|
Banco Santander Rg 16.06.2026 / 09:17:15 |
11.514 | 0.24% | 0.03 | 11.512 | 11.518 | 365'089 | |
|
BBVA Rg 16.06.2026 / 09:17:14 |
20.84 | 0.82% | 0.17 | 20.83 | 20.84 | 313'577 | |
|
BNP Paribas A 16.06.2026 / 09:17:16 |
99.61 | 0.71% | 0.70 | 99.60 | 99.65 | 34'308 | |
|
BP Rg 16.06.2026 / 09:17:18 |
5.152 | -0.33% | -0.02 | 5.150 | 5.154 | 147'693 | |
|
Brit Amer Tobacc Rg 16.06.2026 / 09:16:37 |
45.37 | -1.41% | -0.65 | 45.36 | 45.39 | 13'301 | |
|
Caixabank 16.06.2026 / 09:17:15 |
12.155 | 0.35% | 0.04 | 12.150 | 12.160 | 255'830 | |
|
Deutsche Telekom N 16.06.2026 / 09:17:16 |
27.69 | -0.59% | -0.17 | 27.67 | 27.68 | 106'368 | |
|
Enel N 16.06.2026 / 09:17:17 |
9.842 | 0.46% | 0.05 | 9.839 | 9.845 | 69'938 | |
|
EssilorLuxott 16.06.2026 / 09:17:17 |
184.35 | -0.05% | -0.10 | 184.20 | 184.40 | 5'870 | |
|
Europe 50 16.06.2026 / 09:32:18 |
21'157.46 | 0.18% | 38.79 | 0 | |||
|
GSK Rg 16.06.2026 / 09:17:14 |
19.550 | -0.51% | -0.10 | 19.540 | 19.555 | 27'357 | |
|
Hermes Intl 16.06.2026 / 09:17:18 |
1'722.00 | 0.45% | 7.75 | 1'721.50 | 1'723.00 | 800 | |
|
HSBC Hldg Rg 16.06.2026 / 09:17:17 |
13.908 | 0.27% | 0.04 | 13.906 | 13.914 | 118'086 | |
|
Iberdrola 16.06.2026 / 09:17:07 |
20.52 | -0.05% | -0.01 | 20.52 | 20.53 | 58'629 | |
|
Inditex 16.06.2026 / 09:17:18 |
56.48 | -0.28% | -0.16 | 56.46 | 56.52 | 11'313 | |
|
Intesa Sanpaolo N 16.06.2026 / 09:17:13 |
5.961 | 0.91% | 0.05 | 5.959 | 5.961 | 520'983 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 16.06.2026 / 09:17:18 |
1'630.20 | 76.71% | 139.42% | 7.76% | 30.42% | 35.04% | 144.30% | 141.23% |
|
ABB N 16.06.2026 / 09:16:31 |
83.62 | 39.01% | 68.30% | 3.52% | 4.73% | 27.86% | 74.68% | 132.85% |
|
Rio Tinto Rg 16.06.2026 / 09:17:07 |
79.00 | 32.54% | 67.98% | 5.66% | 5.07% | 22.29% | 85.52% | 47.91% |
|
TotalEnergies 16.06.2026 / 09:17:18 |
72.70 | 31.61% | 36.91% | -4.92% | -9.26% | -5.89% | 30.83% | 35.70% |
|
AB InBev 16.06.2026 / 09:17:12 |
70.30 | 29.33% | 47.46% | 0.63% | -0.06% | 19.03% | 14.23% | 33.75% |
|
Siemens Energy N 16.06.2026 / 09:17:18 |
157.12 | 28.85% | 209.30% | 5.39% | -6.06% | 4.12% | 76.94% | 573.04% |
|
BNP Paribas A 16.06.2026 / 09:17:16 |
99.61 | 22.34% | 66.60% | 6.96% | 13.65% | 19.88% | 31.43% | 75.43% |
|
BP Rg 16.06.2026 / 09:17:18 |
5.152 | 19.69% | 31.93% | -3.03% | -9.33% | -7.49% | 32.39% | 12.15% |
|
HSBC Hldg Rg 16.06.2026 / 09:17:17 |
13.908 | 18.34% | 77.32% | 5.84% | 4.99% | 17.86% | 60.97% | 127.79% |
|
Rolls-Royce Hldg Rg 16.06.2026 / 09:17:14 |
13.892 | 17.39% | 137.07% | 12.58% | 19.40% | 19.45% | 55.60% | 800.00% |
|
Caixabank 16.06.2026 / 09:17:15 |
12.155 | 15.91% | 131.07% | 6.83% | 10.73% | 18.79% | 66.05% | 227.54% |
|
Schneider El 16.06.2026 / 09:17:11 |
275.35 | 15.16% | 12.12% | 4.44% | 7.76% | 13.59% | 24.20% | 64.33% |
|
Air Liquide 16.06.2026 / 09:17:16 |
166.14 | 14.14% | 16.84% | -1.01% | 5.04% | 8.11% | 0.25% | 25.24% |
|
Banco Santander Rg 16.06.2026 / 09:17:15 |
11.514 | 13.89% | 157.79% | 9.49% | 12.66% | 21.37% | 66.24% | 259.62% |
|
Siemens N 16.06.2026 / 09:17:13 |
272.75 | 13.10% | 43.19% | 3.79% | 6.06% | 30.25% | 27.17% | 63.11% |
|
Shell Rg 16.06.2026 / 09:17:18 |
30.71 | 12.61% | 24.41% | -3.47% | -6.46% | -10.86% | 15.24% | 31.67% |
|
Iberdrola 16.06.2026 / 09:17:07 |
20.52 | 11.06% | 53.96% | 3.01% | 4.72% | 6.50% | 26.39% | 76.94% |
|
Enel N 16.06.2026 / 09:17:17 |
9.842 | 10.55% | 42.21% | 1.57% | 2.81% | 6.50% | 23.57% | 60.95% |
|
Novartis N 16.06.2026 / 09:17:03 |
119.62 | 9.70% | 35.83% | 0.47% | 0.18% | 1.80% | 24.98% | 40.38% |
|
Brit Amer Tobacc Rg 16.06.2026 / 09:16:37 |
45.37 | 9.32% | 60.13% | 1.45% | -7.33% | 4.62% | 25.61% | 78.51% |
|
Europe 50 16.06.2026 / 09:32:18 |
21'157.46 | 7.76% | 23.01% | 2.87% | 4.54% | 9.46% | 18.62% | 32.38% |
|
GSK Rg 16.06.2026 / 09:17:14 |
19.550 | 7.49% | 46.15% | 2.65% | 2.81% | -0.79% | 32.18% | 42.76% |
|
Vinci 16.06.2026 / 09:16:28 |
127.83 | 6.76% | 28.39% | 4.13% | 3.52% | 0.49% | 2.92% | 18.17% |
|
BAE Systems Rg 16.06.2026 / 09:16:52 |
18.605 | 6.72% | 59.08% | -3.60% | -2.74% | -11.87% | -3.60% | 90.67% |
|
Safran 16.06.2026 / 09:17:14 |
322.10 | 6.40% | 49.89% | 8.82% | 17.30% | 13.60% | 23.79% | 128.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 16.06.2026 / 09:17:12 |
70.30 | -1.03% |
70.84 09:00 |
70.22 09:11 |
72.48 27.05.26 |
53.3 06.01.26 |
29'881 |
|
ABB N 16.06.2026 / 09:16:31 |
83.62 | 1.36% |
83.66 09:15 |
83.16 09:01 |
86.46 02.06.26 |
58.78 20.01.26 |
13'735 |
|
Air Liquide 16.06.2026 / 09:17:16 |
166.14 | 0.07% |
166.70 09:00 |
165.88 09:11 |
172.53 27.04.26 |
140.8 06.01.26 |
6'571 |
|
Airbus Br Rg 16.06.2026 / 09:16:56 |
185.72 | 0.97% |
186.20 09:08 |
184.32 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
12'431 |
|
Allianz N 16.06.2026 / 09:16:45 |
394.15 | -0.29% |
396.50 09:00 |
394.15 09:16 |
397.05 21.04.26 |
339.4 09.03.26 |
5'869 |
|
ASML Hldg Br Rg 16.06.2026 / 09:17:18 |
1'630.20 | 0.30% |
1'630.50 09:15 |
1'621.50 09:06 |
1'668.00 15.06.26 |
919.3 02.01.26 |
7'077 |
|
AstraZeneca Rg 16.06.2026 / 09:17:12 |
132.22 | -0.15% |
132.76 09:00 |
132.06 09:12 |
157.30 18.02.26 |
127.06 03.06.26 |
14'443 |
|
AXA 16.06.2026 / 09:17:17 |
41.87 | 0.07% |
42.10 09:00 |
41.85 09:13 |
43.60 17.04.26 |
36.55 23.03.26 |
37'449 |
|
BAE Systems Rg 16.06.2026 / 09:16:52 |
18.605 | 1.92% |
18.765 09:09 |
18.365 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
65'618 |
|
Banco Santander Rg 16.06.2026 / 09:17:15 |
11.514 | 0.24% |
11.542 09:14 |
11.429 09:00 |
11.542 16.06.26 |
8.937 23.03.26 |
365'089 |
|
BBVA Rg 16.06.2026 / 09:17:14 |
20.84 | 0.82% |
20.90 09:06 |
20.76 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
313'577 |
|
BNP Paribas A 16.06.2026 / 09:17:16 |
99.61 | 0.71% |
99.71 09:16 |
98.82 09:00 |
99.71 16.06.26 |
78.83 23.03.26 |
34'308 |
|
BP Rg 16.06.2026 / 09:17:18 |
5.152 | -0.33% |
5.170 09:00 |
5.144 09:08 |
6.094 31.03.26 |
4.1335 08.01.26 |
147'693 |
|
Brit Amer Tobacc Rg 16.06.2026 / 09:16:37 |
45.37 | -1.41% |
45.37 09:16 |
45.10 09:12 |
50.02 15.05.26 |
39.605 07.01.26 |
13'301 |
|
Caixabank 16.06.2026 / 09:17:15 |
12.155 | 0.35% |
12.230 09:12 |
12.080 09:15 |
12.230 16.06.26 |
9.494 09.03.26 |
255'830 |
|
Deutsche Telekom N 16.06.2026 / 09:17:16 |
27.69 | -0.59% |
27.86 09:00 |
27.58 09:10 |
34.36 27.02.26 |
26.025 21.01.26 |
106'368 |
|
Enel N 16.06.2026 / 09:17:17 |
9.842 | 0.46% |
9.861 09:07 |
9.817 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
69'938 |
|
EssilorLuxott 16.06.2026 / 09:17:17 |
184.35 | -0.05% |
185.05 09:00 |
183.80 09:03 |
286.00 15.01.26 |
162.5 12.05.26 |
5'870 |
|
Europe 50 16.06.2026 / 09:32:18 |
21'157.46 | 0.18% |
21'177.73 09:15 |
21'112.34 09:00 |
21'330.12 15.06.26 |
18653.3012 23.03.26 |
|
|
GSK Rg 16.06.2026 / 09:17:14 |
19.550 | -0.51% |
19.600 09:01 |
19.510 09:10 |
22.82 18.02.26 |
17.74 20.01.26 |
27'357 |
|
Hermes Intl 16.06.2026 / 09:17:18 |
1'722.00 | 0.45% |
1'726.00 09:10 |
1'711.50 09:03 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
800 |
|
HSBC Hldg Rg 16.06.2026 / 09:17:17 |
13.908 | 0.27% |
13.922 09:16 |
13.844 09:00 |
14.168 27.05.26 |
11.192 23.03.26 |
118'086 |
|
Iberdrola 16.06.2026 / 09:17:07 |
20.52 | -0.05% |
20.60 09:07 |
20.51 09:12 |
20.61 15.06.26 |
16.6464 18.05.26 |
58'629 |
|
Inditex 16.06.2026 / 09:17:18 |
56.48 | -0.28% |
56.63 09:01 |
56.32 09:10 |
58.28 19.02.26 |
48.29 13.05.26 |
11'313 |
|
Intesa Sanpaolo N 16.06.2026 / 09:17:13 |
5.961 | 0.91% |
5.964 09:12 |
5.912 09:00 |
6.159 04.02.26 |
4.8145 23.03.26 |
520'983 |