×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 17.12.2025 - 17:30:03
- 19'215.40
- -0.17%
- -31.90
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.12.2025 / 17:30:00 |
55.54 | 0.00% | 0.00 | 0 | |||
|
ABB N 17.12.2025 / 17:20:00 |
57.34 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 17.12.2025 / 17:30:00 |
159.33 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 17.12.2025 / 17:30:00 |
190.42 | 0.00% | 0.00 | 0 | |||
|
Allianz N 17.12.2025 / 17:30:00 |
385.75 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 17.12.2025 / 17:30:00 |
875.70 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 17.12.2025 / 17:30:00 |
135.82 | 0.00% | 0.00 | 0 | |||
|
AXA 17.12.2025 / 17:30:00 |
41.00 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 17.12.2025 / 17:30:00 |
9.879 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 17.12.2025 / 17:30:00 |
19.155 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 17.12.2025 / 17:30:00 |
80.10 | 0.00% | 0.00 | 0 | |||
|
BP Rg 17.12.2025 / 17:30:00 |
4.259 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 17.12.2025 / 17:30:00 |
42.83 | 0.00% | 0.00 | 0 | |||
|
CRH PLC Rg 17.12.2025 / 17:30:00 |
92.06 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 17.12.2025 / 17:30:00 |
27.12 | 0.00% | 0.00 | 0 | |||
|
Enel N 17.12.2025 / 17:30:00 |
8.630 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 17.12.2025 / 17:30:00 |
273.80 | 0.00% | 0.00 | 0 | |||
|
Europe 50 17.12.2025 / 17:30:03 |
19'215.40 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 17.12.2025 / 17:30:00 |
311.15 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 17.12.2025 / 17:30:00 |
18.323 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 17.12.2025 / 17:30:00 |
2'125.00 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 17.12.2025 / 17:30:00 |
11.390 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 17.12.2025 / 17:30:00 |
17.963 | 0.00% | 0.00 | 0 | |||
|
Inditex 17.12.2025 / 17:30:00 |
54.73 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 17.12.2025 / 17:30:00 |
5.838 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 17.12.2025 / 17:30:00 |
1'528.50 | 147.97% | 430.36% | -4.83% | -4.68% | -22.43% | 149.51% | 658.94% |
|
Siemens Energy N 17.12.2025 / 17:30:00 |
115.40 | 129.88% | 864.88% | -6.50% | 5.34% | 17.30% | 124.60% | 596.23% |
|
Banco Santander Rg 17.12.2025 / 17:30:00 |
9.879 | 121.70% | 160.76% | 2.88% | 10.61% | 12.80% | 118.93% | 263.15% |
|
BBVA Rg 17.12.2025 / 17:30:00 |
19.155 | 102.78% | 132.86% | 0.92% | 7.31% | 17.14% | 100.07% | 254.85% |
|
Rolls-Royce Hldg Rg 17.12.2025 / 17:30:00 |
11.015 | 93.18% | 267.11% | -0.56% | 3.16% | -5.69% | 88.23% | 1'159.43% |
|
UniCredit Rg 17.12.2025 / 17:30:00 |
70.65 | 83.52% | 187.76% | 6.11% | 14.01% | 9.89% | 82.15% | 452.43% |
|
Intesa Sanpaolo N 17.12.2025 / 17:30:00 |
5.838 | 51.33% | 120.72% | 3.59% | 4.21% | 7.47% | 49.58% | 183.65% |
|
Brit Amer Tobacc Rg 17.12.2025 / 17:30:00 |
42.83 | 49.01% | 86.68% | -2.40% | 2.65% | 10.12% | 45.27% | 29.87% |
|
HSBC Hldg Rg 17.12.2025 / 17:30:00 |
11.390 | 45.61% | 79.51% | 3.21% | 8.61% | 9.90% | 48.44% | 131.50% |
|
Safran 17.12.2025 / 17:30:00 |
294.40 | 39.36% | 84.62% | 0.08% | -1.49% | 0.55% | 37.19% | 154.19% |
|
GSK Rg 17.12.2025 / 17:30:00 |
18.323 | 36.28% | 26.11% | 1.78% | 3.31% | 23.26% | 37.45% | 28.25% |
|
BNP Paribas A 17.12.2025 / 17:30:00 |
80.10 | 34.92% | 27.98% | 3.89% | 19.43% | 2.56% | 36.41% | 52.46% |
|
Iberdrola 17.12.2025 / 17:30:00 |
17.963 | 34.70% | 51.07% | 0.80% | 0.29% | 14.67% | 36.13% | 67.63% |
|
Prosus Rg-N 17.12.2025 / 17:30:00 |
51.67 | 34.29% | 91.48% | -0.30% | -11.10% | -11.40% | 29.48% | 76.52% |
|
Allianz N 17.12.2025 / 17:30:00 |
385.75 | 30.45% | 59.33% | 1.67% | 7.15% | 11.52% | 29.40% | 94.96% |
|
AstraZeneca Rg 17.12.2025 / 17:30:00 |
135.82 | 29.92% | 28.33% | 0.70% | -0.38% | 21.09% | 31.40% | 21.72% |
|
UBS N 17.12.2025 / 17:20:00 |
35.85 | 29.40% | 37.20% | 8.26% | 16.97% | 8.36% | 28.89% | 116.49% |
|
ASML Hldg Br Rg 17.12.2025 / 17:30:00 |
875.70 | 28.99% | 28.46% | -7.40% | -1.32% | 8.20% | 21.93% | 62.02% |
|
Enel N 17.12.2025 / 17:30:00 |
8.630 | 25.27% | 27.98% | -0.49% | -1.34% | 8.31% | 24.82% | 71.15% |
|
Roche GS 17.12.2025 / 17:20:00 |
317.25 | 24.46% | 29.97% | -1.78% | 2.34% | 21.74% | 24.02% | 4.72% |
|
CRH PLC Rg 17.12.2025 / 17:30:00 |
92.06 | 24.34% | 70.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Siemens N 17.12.2025 / 17:30:00 |
232.70 | 23.23% | 37.19% | 0.58% | 6.45% | 2.78% | 19.62% | 83.11% |
|
Airbus Br Rg 17.12.2025 / 17:30:00 |
190.42 | 22.93% | 36.36% | -1.71% | -6.32% | -1.75% | 19.67% | 73.14% |
|
Rio Tinto Rg 17.12.2025 / 17:30:00 |
57.51 | 21.88% | -1.81% | 2.53% | 8.36% | 21.16% | 20.93% | 2.20% |
|
Novartis N 17.12.2025 / 17:20:00 |
107.78 | 21.63% | 27.32% | 2.32% | 5.39% | 10.17% | 22.27% | 35.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.12.2025 / 17:30:00 |
55.54 | 0.00% |
63.04 04.06.25 |
44.88 13.01.25 |
748'576 | ||
|
ABB N 17.12.2025 / 17:20:00 |
57.34 | 0.00% |
61.05 16.10.25 |
37.26 07.04.25 |
392'245 | ||
|
Air Liquide 17.12.2025 / 17:30:00 |
159.33 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
342'926 | ||
|
Airbus Br Rg 17.12.2025 / 17:30:00 |
190.42 | 0.00% |
216.90 30.10.25 |
126.4 07.04.25 |
472'440 | ||
|
Allianz N 17.12.2025 / 17:30:00 |
385.75 | 0.00% |
386.70 17.12.25 |
286.8 07.04.25 |
206'166 | ||
|
ASML Hldg Br Rg 17.12.2025 / 17:30:00 |
875.70 | 0.00% |
977.10 04.12.25 |
508.5 07.04.25 |
568'967 | ||
|
AstraZeneca Rg 17.12.2025 / 17:30:00 |
135.82 | 0.00% |
142.08 26.11.25 |
95.74 09.04.25 |
363'271 | ||
|
AXA 17.12.2025 / 17:30:00 |
41.00 | 0.00% |
43.60 15.08.25 |
33.17 13.01.25 |
1'226'891 | ||
|
Banco Santander Rg 17.12.2025 / 17:30:00 |
9.879 | 0.00% |
9.993 16.12.25 |
4.256 02.01.25 |
8'010'688 | ||
|
BBVA Rg 17.12.2025 / 17:30:00 |
19.155 | 0.00% |
19.720 16.12.25 |
8.966 02.01.25 |
10'221'988 | ||
|
BNP Paribas A 17.12.2025 / 17:30:00 |
80.10 | 0.00% |
84.69 15.08.25 |
57.91 02.01.25 |
807'078 | ||
|
BP Rg 17.12.2025 / 17:30:00 |
4.259 | 0.00% |
4.762 11.11.25 |
3.294 09.04.25 |
7'447'883 | ||
|
Brit Amer Tobacc Rg 17.12.2025 / 17:30:00 |
42.83 | 0.00% |
44.26 28.11.25 |
28.38 15.01.25 |
415'143 | ||
|
CRH PLC Rg 17.12.2025 / 17:30:00 |
92.06 | 0.00% |
96.84 08.12.25 |
57.48 07.04.25 |
104'440 | ||
|
Deutsche Telekom N 17.12.2025 / 17:30:00 |
27.12 | 0.00% |
35.91 03.03.25 |
25.995 04.11.25 |
2'764'270 | ||
|
Enel N 17.12.2025 / 17:30:00 |
8.630 | 0.00% |
9.111 14.11.25 |
6.523 06.03.25 |
12'330'407 | ||
|
EssilorLuxott 17.12.2025 / 17:30:00 |
273.80 | 0.00% |
323.90 13.11.25 |
226 07.04.25 |
325'267 | ||
|
Europe 50 17.12.2025 / 17:30:03 |
19'215.40 | 0.00% |
19'479.75 13.11.25 |
15550.0015 09.04.25 |
|||
|
Ferrari Rg 17.12.2025 / 17:30:00 |
311.15 | 0.00% |
492.90 18.02.25 |
306.8 10.12.25 |
141'696 | ||
|
GSK Rg 17.12.2025 / 17:30:00 |
18.323 | 0.00% |
18.535 04.12.25 |
12.425 09.04.25 |
1'295'344 | ||
|
Hermes Intl 17.12.2025 / 17:30:00 |
2'125.00 | 0.00% |
2'956.00 14.02.25 |
1997.75 05.09.25 |
24'575 | ||
|
HSBC Hldg Rg 17.12.2025 / 17:30:00 |
11.390 | 0.00% |
11.596 17.12.25 |
6.988 09.04.25 |
5'535'180 | ||
|
Iberdrola 17.12.2025 / 17:30:00 |
17.963 | 0.00% |
18.275 27.11.25 |
13.005 24.01.25 |
4'236'113 | ||
|
Inditex 17.12.2025 / 17:30:00 |
54.73 | 0.00% |
56.16 11.12.25 |
40.84 04.08.25 |
898'913 | ||
|
Intesa Sanpaolo N 17.12.2025 / 17:30:00 |
5.838 | 0.00% |
6.010 13.11.25 |
3.6773 07.04.25 |
14'783'865 |