×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 11.03.2026 - 17:30:01
- 20'034.06
- -0.71%
- -143.96
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.03.2026 / 17:30:00 |
62.78 | 0.00% | 0.00 | 0 | |||
|
ABB N 11.03.2026 / 17:20:00 |
67.48 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 11.03.2026 / 17:30:00 |
166.35 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 11.03.2026 / 17:30:00 |
176.30 | 0.00% | 0.00 | 0 | |||
|
Allianz N 11.03.2026 / 17:30:00 |
351.35 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 11.03.2026 / 17:30:00 |
1'193.80 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 11.03.2026 / 17:30:00 |
144.06 | 0.00% | 0.00 | 0 | |||
|
AXA 11.03.2026 / 17:30:00 |
37.85 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 11.03.2026 / 17:30:00 |
9.805 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 11.03.2026 / 17:30:00 |
18.785 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 11.03.2026 / 17:30:00 |
88.97 | 0.00% | 0.00 | 0 | |||
|
BP Rg 11.03.2026 / 17:30:00 |
5.117 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 11.03.2026 / 17:30:00 |
43.61 | 0.00% | 0.00 | 0 | |||
|
Caixabank 11.03.2026 / 17:30:00 |
10.235 | 0.00% | 0.00 | 0 | |||
|
CRH PLC Rg 11.03.2026 / 17:30:00 |
77.42 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 11.03.2026 / 17:30:00 |
32.63 | 0.00% | 0.00 | 0 | |||
|
Enel N 11.03.2026 / 17:30:00 |
9.420 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 11.03.2026 / 17:30:00 |
208.95 | 0.00% | 0.00 | 0 | |||
|
Europe 50 11.03.2026 / 17:30:01 |
20'034.06 | -0.71% | -143.96 | 0 | |||
|
GSK Rg 11.03.2026 / 17:30:00 |
20.57 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 11.03.2026 / 17:30:00 |
1'915.50 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 11.03.2026 / 17:30:00 |
12.676 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 11.03.2026 / 17:30:00 |
19.205 | 0.00% | 0.00 | 0 | |||
|
Inditex 11.03.2026 / 17:30:00 |
52.99 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 11.03.2026 / 17:30:00 |
5.301 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 11.03.2026 / 17:30:00 |
1'193.80 | 29.79% | 75.84% | -0.26% | -1.12% | 36.33% | 85.03% | 106.68% |
|
Siemens Energy N 11.03.2026 / 17:30:00 |
153.75 | 27.59% | 206.27% | -5.53% | -5.79% | 33.23% | 165.91% | 674.17% |
|
TotalEnergies 11.03.2026 / 17:30:00 |
69.95 | 26.21% | 31.29% | 4.56% | 8.58% | 26.73% | 23.65% | 20.51% |
|
BP Rg 11.03.2026 / 17:30:00 |
5.117 | 18.49% | 30.60% | 6.58% | 8.31% | 20.16% | 23.18% | -6.62% |
|
Shell Rg 11.03.2026 / 17:30:00 |
32.34 | 18.21% | 30.59% | 5.62% | 10.81% | 21.45% | 25.94% | 27.20% |
|
Deutsche Telekom N 11.03.2026 / 17:30:00 |
32.63 | 17.38% | 13.16% | -1.24% | 6.43% | 20.30% | -2.14% | 51.53% |
|
AB InBev 11.03.2026 / 17:30:00 |
62.78 | 14.31% | 30.33% | -2.33% | -3.21% | 13.04% | 9.60% | 9.81% |
|
ABB N 11.03.2026 / 17:20:00 |
67.48 | 13.70% | 37.66% | -1.03% | -3.05% | 17.68% | 36.60% | 117.82% |
|
Rio Tinto Rg 11.03.2026 / 17:30:00 |
67.81 | 13.39% | 43.71% | -5.46% | -6.87% | 17.91% | 44.92% | 20.64% |
|
GSK Rg 11.03.2026 / 17:30:00 |
20.57 | 12.50% | 52.96% | -2.67% | -4.77% | 12.24% | 37.79% | 47.04% |
|
Rolls-Royce Hldg Rg 11.03.2026 / 17:30:00 |
12.885 | 11.90% | 125.97% | -5.26% | 3.22% | 16.98% | 66.22% | 757.63% |
|
Novartis N 11.03.2026 / 17:20:00 |
121.28 | 10.54% | 36.87% | -5.06% | -1.46% | 12.53% | 26.01% | 71.51% |
|
BNP Paribas A 11.03.2026 / 17:30:00 |
88.97 | 10.04% | 49.86% | -0.59% | -3.85% | 11.07% | 20.45% | 47.67% |
|
Schneider El 11.03.2026 / 17:30:00 |
255.10 | 8.62% | 5.75% | -1.51% | -4.28% | 10.46% | 12.08% | 67.48% |
|
Vinci 11.03.2026 / 17:30:00 |
130.15 | 8.59% | 30.59% | -2.95% | -2.82% | 8.57% | 12.22% | 20.24% |
|
HSBC Hldg Rg 11.03.2026 / 17:30:00 |
12.676 | 8.16% | 62.06% | -1.45% | -3.04% | 11.29% | 49.78% | 114.38% |
|
Safran 11.03.2026 / 17:30:00 |
317.80 | 6.79% | 50.44% | -2.69% | 4.01% | 7.95% | 26.77% | 138.16% |
|
Enel N 11.03.2026 / 17:30:00 |
9.420 | 6.30% | 36.74% | -1.68% | -3.32% | 9.15% | 35.40% | 77.90% |
|
AstraZeneca Rg 11.03.2026 / 17:30:00 |
144.06 | 4.68% | 37.80% | -4.23% | -2.29% | 6.07% | 23.95% | 34.94% |
|
Air Liquide 11.03.2026 / 17:30:00 |
166.35 | 3.97% | 6.43% | -3.35% | -0.98% | 4.41% | -7.40% | 22.92% |
|
Iberdrola 11.03.2026 / 17:30:00 |
19.205 | 3.90% | 44.02% | -0.80% | -4.17% | 6.92% | 39.72% | 79.32% |
|
Brit Amer Tobacc Rg 11.03.2026 / 17:30:00 |
43.61 | 3.60% | 51.74% | -3.67% | -1.67% | 1.83% | 37.48% | 40.34% |
|
Europe 50 11.03.2026 / 17:30:01 |
20'034.06 | 2.04% | 17.53% | -1.78% | -3.03% | 4.26% | 10.43% | 31.83% |
|
Nestlé N 11.03.2026 / 17:20:00 |
79.16 | 0.58% | 6.11% | -1.96% | 0.91% | -0.12% | -11.26% | -24.74% |
|
Roche GS 11.03.2026 / 17:20:00 |
328.30 | -0.03% | 28.80% | -8.45% | -7.91% | 3.48% | 6.66% | 24.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.03.2026 / 17:30:00 |
62.78 | 0.00% |
68.82 27.02.26 |
53.3 06.01.26 |
737'452 | ||
|
ABB N 11.03.2026 / 17:20:00 |
67.48 | 0.00% |
72.10 26.02.26 |
58.78 20.01.26 |
235'733 | ||
|
Air Liquide 11.03.2026 / 17:30:00 |
166.35 | 0.00% |
180.59 27.02.26 |
154.88 06.01.26 |
233'110 | ||
|
Airbus Br Rg 11.03.2026 / 17:30:00 |
176.30 | 0.00% |
221.30 14.01.26 |
166.6 09.03.26 |
533'944 | ||
|
Allianz N 11.03.2026 / 17:30:00 |
351.35 | 0.00% |
395.90 06.01.26 |
339.4 09.03.26 |
320'401 | ||
|
ASML Hldg Br Rg 11.03.2026 / 17:30:00 |
1'193.80 | 0.00% |
1'312.60 25.02.26 |
919.3 02.01.26 |
319'777 | ||
|
AstraZeneca Rg 11.03.2026 / 17:30:00 |
144.06 | 0.00% |
157.30 18.02.26 |
132.68 20.01.26 |
291'237 | ||
|
AXA 11.03.2026 / 17:30:00 |
37.85 | 0.00% |
41.61 27.02.26 |
37.1 09.03.26 |
2'046'939 | ||
|
Banco Santander Rg 11.03.2026 / 17:30:00 |
9.805 | 0.00% |
11.264 03.02.26 |
9.111 09.03.26 |
12'802'171 | ||
|
BBVA Rg 11.03.2026 / 17:30:00 |
18.785 | 0.00% |
22.32 03.02.26 |
17.57 09.03.26 |
5'933'814 | ||
|
BNP Paribas A 11.03.2026 / 17:30:00 |
88.97 | 0.00% |
97.35 27.02.26 |
79.65 07.01.26 |
1'523'140 | ||
|
BP Rg 11.03.2026 / 17:30:00 |
5.117 | 0.00% |
5.150 09.03.26 |
4.1335 08.01.26 |
13'608'343 | ||
|
Brit Amer Tobacc Rg 11.03.2026 / 17:30:00 |
43.61 | 0.00% |
46.72 27.02.26 |
39.605 07.01.26 |
804'276 | ||
|
Caixabank 11.03.2026 / 17:30:00 |
10.235 | 0.00% |
11.578 04.02.26 |
9.494 09.03.26 |
7'484'669 | ||
|
CRH PLC Rg 11.03.2026 / 17:30:00 |
77.42 | 0.00% |
97.58 12.01.26 |
76.14 09.03.26 |
48'577 | ||
|
Deutsche Telekom N 11.03.2026 / 17:30:00 |
32.63 | 0.00% |
34.36 27.02.26 |
26.025 21.01.26 |
2'559'554 | ||
|
Enel N 11.03.2026 / 17:30:00 |
9.420 | 0.00% |
10.311 27.02.26 |
8.808 19.02.26 |
7'764'670 | ||
|
EssilorLuxott 11.03.2026 / 17:30:00 |
208.95 | 0.00% |
286.00 15.01.26 |
205.25 09.03.26 |
344'612 | ||
|
Europe 50 11.03.2026 / 17:30:01 |
20'034.06 | -0.71% |
20'178.02 09:00 |
19'947.93 10:05 |
21'259.97 26.02.26 |
19378.1913 09.03.26 |
|
|
GSK Rg 11.03.2026 / 17:30:00 |
20.57 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
876'480 | ||
|
Hermes Intl 11.03.2026 / 17:30:00 |
1'915.50 | 0.00% |
2'299.00 15.01.26 |
1846 09.03.26 |
24'373 | ||
|
HSBC Hldg Rg 11.03.2026 / 17:30:00 |
12.676 | 0.00% |
14.105 27.02.26 |
11.808 02.01.26 |
3'427'765 | ||
|
Iberdrola 11.03.2026 / 17:30:00 |
19.205 | 0.00% |
20.38 17.02.26 |
18.12 13.01.26 |
3'552'808 | ||
|
Inditex 11.03.2026 / 17:30:00 |
52.99 | 0.00% |
58.28 19.02.26 |
49.82 09.03.26 |
3'330'764 | ||
|
Intesa Sanpaolo N 11.03.2026 / 17:30:00 |
5.301 | 0.00% |
6.159 04.02.26 |
4.97 09.03.26 |
29'731'902 |