×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 12.03.2026 - 13:01:26
- 22'573.77
- -0.14%
- -31.70
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Erste Group Bk I 12.03.2026 / 12:46:00 |
95.20 | -0.63% | -0.60 | 95.20 | 95.30 | 138'545 | |
|
EssilorLuxott 12.03.2026 / 12:45:25 |
209.80 | 0.41% | 0.85 | 209.70 | 209.80 | 77'683 | |
|
Euronext Br Rg 12.03.2026 / 12:45:14 |
137.15 | 0.85% | 1.15 | 137.10 | 137.20 | 25'421 | |
|
Eurozone All 12.03.2026 / 13:01:27 |
22'573.68 | -0.14% | -31.79 | 0 | |||
|
FBD Holds Rg 12.03.2026 / 12:40:17 |
16.000 | -3.90% | -0.65 | 16.000 | 16.700 | 0 | |
|
Ferrari Rg 12.03.2026 / 12:46:07 |
292.60 | -0.75% | -2.20 | 292.50 | 292.70 | 136'190 | |
|
Ferrovial Rg 12.03.2026 / 12:45:59 |
56.89 | 0.51% | 0.29 | 56.88 | 56.90 | 124'561 | |
|
Fincantieri Rg 12.03.2026 / 12:46:20 |
14.065 | 3.23% | 0.44 | 14.060 | 14.070 | 402'961 | |
|
FinecoBank N 12.03.2026 / 12:46:28 |
19.158 | -1.31% | -0.26 | 19.150 | 19.160 | 247'693 | |
|
Fluidra Br 12.03.2026 / 12:46:00 |
20.66 | 0.58% | 0.12 | 20.64 | 20.68 | 61'463 | |
|
Fortum Rg 12.03.2026 / 12:45:11 |
20.74 | 1.20% | 0.25 | 20.73 | 20.74 | 105'292 | |
|
Fres Med Care I 12.03.2026 / 12:45:28 |
39.59 | 0.84% | 0.33 | 39.59 | 39.61 | 101'854 | |
|
Fresenius I 12.03.2026 / 12:44:26 |
47.04 | -0.56% | -0.27 | 47.03 | 47.07 | 181'869 | |
|
Galp Energia -B- 12.03.2026 / 12:46:27 |
20.41 | 1.04% | 0.21 | 20.40 | 20.41 | 2'845'264 | |
|
GEA Group I 12.03.2026 / 12:41:08 |
62.85 | 1.45% | 0.90 | 62.85 | 62.95 | 101'923 | |
|
Generali 12.03.2026 / 12:46:08 |
33.94 | 2.76% | 0.91 | 33.93 | 33.95 | 934'990 | |
|
Glanbia Rg 12.03.2026 / 12:40:34 |
17.370 | 1.16% | 0.20 | 17.350 | 17.390 | 18'789 | |
|
Glenveagh Rg-144A 12.03.2026 / 12:34:13 |
2.125 | -0.47% | -0.01 | 2.125 | 2.130 | 44'123 | |
|
Grifols-A Br 12.03.2026 / 12:44:50 |
9.422 | -0.19% | -0.02 | 9.418 | 9.424 | 277'218 | |
|
Hannover Rueck N 12.03.2026 / 12:45:11 |
255.60 | 3.48% | 8.60 | 255.40 | 255.80 | 70'740 | |
|
HeidelbergMat I 12.03.2026 / 12:46:02 |
169.20 | -0.12% | -0.20 | 169.15 | 169.25 | 84'646 | |
|
Heineken Br Rg 12.03.2026 / 12:46:08 |
70.12 | -0.40% | -0.28 | 70.10 | 70.14 | 201'419 | |
|
Heineken Holding Br 12.03.2026 / 12:42:31 |
65.75 | -0.30% | -0.20 | 65.70 | 65.75 | 16'379 | |
|
Henkel Vz I 12.03.2026 / 12:45:15 |
71.11 | 1.15% | 0.81 | 71.08 | 71.12 | 343'466 | |
|
HENSOLDT I 12.03.2026 / 12:46:10 |
79.30 | 3.66% | 2.80 | 79.25 | 79.35 | 112'789 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Upm-Kymmene Corp Rg 12.03.2026 / 12:46:21 |
26.71 | 5.70% | -0.94% | 1.23% | -3.54% | 11.01% | -2.05% | -21.64% |
|
Heineken Holding Br 12.03.2026 / 12:42:31 |
65.75 | 5.39% | 14.25% | -3.10% | -8.74% | 6.39% | -3.31% | -19.67% |
|
Rosenbauer Intern I 12.03.2026 / 09:04:08 |
44.60 | 5.26% | 38.73% | 14.56% | 0.00% | 16.79% | 21.83% | 51.90% |
|
Aedifica 12.03.2026 / 12:45:16 |
71.10 | 4.90% | 25.07% | -0.42% | -5.83% | 5.72% | 15.99% | -4.10% |
|
Deutsche Boerse N 12.03.2026 / 12:46:07 |
237.75 | 4.90% | 5.81% | -1.80% | 13.59% | 7.38% | -9.74% | 40.01% |
|
Irish Contl Grp Uts 12.03.2026 / 10:29:05 |
6.400 | 4.75% | 23.31% | -2.88% | 2.89% | 3.23% | 22.61% | 37.04% |
|
Altri Rg 12.03.2026 / 12:46:00 |
4.753 | 4.66% | -11.32% | 2.87% | -0.99% | 9.50% | -21.41% | 19.01% |
|
Kingspan Grp Rg 12.03.2026 / 12:43:50 |
77.05 | 4.46% | 9.89% | -2.10% | -7.95% | 3.84% | -2.96% | 21.01% |
|
Palfinger I 12.03.2026 / 12:41:15 |
35.78 | 4.32% | 78.57% | 0.77% | -7.20% | 7.27% | 29.39% | 10.94% |
|
HENSOLDT I 12.03.2026 / 12:46:10 |
79.30 | 4.15% | 121.48% | 10.52% | -0.19% | 8.82% | 17.57% | 123.36% |
|
BASF N 12.03.2026 / 12:46:25 |
48.04 | 4.00% | 8.90% | 3.87% | -6.43% | 8.91% | -6.54% | -2.58% |
|
Air Liquide 12.03.2026 / 12:45:57 |
168.82 | 3.97% | 6.43% | -0.77% | 0.29% | 5.66% | -5.73% | 22.92% |
|
Iberdrola 12.03.2026 / 12:46:20 |
19.345 | 3.90% | 44.02% | 0.60% | -2.94% | 7.71% | 39.07% | 79.32% |
|
Bureau Veritas 12.03.2026 / 12:45:07 |
28.54 | 3.83% | -3.63% | -1.25% | 5.63% | 5.66% | 1.78% | 6.86% |
|
Allfunds Grp Rg 12.03.2026 / 12:44:43 |
8.400 | 3.45% | 64.44% | -0.71% | 4.58% | 6.87% | 60.23% | 18.84% |
|
Origin Enterpris Rg 12.03.2026 / 12:37:05 |
4.225 | 3.41% | 53.62% | -2.54% | -2.71% | 2.67% | 41.54% | -1.74% |
|
Cofinimmo 12.03.2026 / 12:43:55 |
83.05 | 3.35% | 46.42% | 0.97% | -7.10% | 5.26% | 36.48% | -0.46% |
|
AIB Grp Rg 12.03.2026 / 12:44:48 |
9.285 | 3.21% | 78.14% | 7.59% | 3.98% | 1.31% | 40.20% | 147.78% |
|
TietoEVRY N 12.03.2026 / 12:46:13 |
18.760 | 2.84% | 10.69% | -1.03% | -1.83% | 3.50% | -2.49% | -35.21% |
|
UNIQA Insur Gr I 12.03.2026 / 12:41:13 |
15.520 | 2.48% | 102.58% | -2.02% | 1.17% | 1.97% | 69.99% | 91.47% |
|
Ferrovial Rg 12.03.2026 / 12:45:59 |
56.89 | 2.39% | 38.73% | -1.81% | -8.15% | 0.26% | 43.37% | 112.18% |
|
Kesko-B N 12.03.2026 / 12:44:22 |
19.750 | 2.39% | 8.09% | -2.71% | -7.45% | 3.46% | 3.81% | -2.38% |
|
A2A N 12.03.2026 / 12:46:19 |
2.357 | 2.38% | 10.11% | 2.34% | -5.46% | 3.42% | 4.43% | 74.71% |
|
INWIT N 12.03.2026 / 12:46:26 |
7.823 | 2.34% | -17.57% | -8.40% | -7.10% | 0.61% | -17.55% | -28.52% |
|
Verbund 12.03.2026 / 12:45:06 |
64.65 | 2.34% | -10.52% | 4.23% | 7.48% | 5.42% | -8.20% | -21.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Erste Group Bk I 12.03.2026 / 12:46:00 |
95.20 | -0.63% |
95.75 09:00 |
93.85 10:20 |
111.95 03.02.26 |
91.7 09.03.26 |
138'545 |
|
EssilorLuxott 12.03.2026 / 12:45:25 |
209.80 | 0.41% |
210.80 09:00 |
207.50 09:26 |
286.00 15.01.26 |
205.25 09.03.26 |
77'683 |
|
Euronext Br Rg 12.03.2026 / 12:45:14 |
137.15 | 0.85% |
137.55 12:20 |
135.60 10:13 |
142.35 06.03.26 |
109.9 04.02.26 |
25'421 |
|
Eurozone All 12.03.2026 / 13:01:27 |
22'573.68 | -0.14% |
22'653.20 12:44 |
22'477.59 10:21 |
24'119.87 26.02.26 |
21763.2905 09.03.26 |
|
|
FBD Holds Rg 12.03.2026 / 12:40:17 |
16.000 | -3.90% |
17.150 02.03.26 |
15.75 05.01.26 |
36 | ||
|
Ferrari Rg 12.03.2026 / 12:46:07 |
292.60 | -0.75% |
295.10 09:00 |
290.30 09:28 |
330.20 12.02.26 |
276.3 06.02.26 |
136'190 |
|
Ferrovial Rg 12.03.2026 / 12:45:59 |
56.89 | 0.51% |
56.91 12:43 |
56.33 10:14 |
63.55 27.02.26 |
54.12 09.03.26 |
124'561 |
|
Fincantieri Rg 12.03.2026 / 12:46:20 |
14.065 | 3.23% |
14.165 10:42 |
13.690 09:00 |
20.44 12.01.26 |
13.42 09.03.26 |
402'961 |
|
FinecoBank N 12.03.2026 / 12:46:28 |
19.158 | -1.31% |
19.340 09:00 |
19.115 12:05 |
23.07 09.01.26 |
18.405 09.03.26 |
247'693 |
|
Fluidra Br 12.03.2026 / 12:46:00 |
20.66 | 0.58% |
20.77 12:27 |
20.32 09:28 |
26.22 11.02.26 |
20.14 09.03.26 |
61'463 |
|
Fortum Rg 12.03.2026 / 12:45:11 |
20.74 | 1.20% |
20.75 12:40 |
20.27 09:00 |
20.84 02.03.26 |
18.1 03.02.26 |
105'292 |
|
Fres Med Care I 12.03.2026 / 12:45:28 |
39.59 | 0.84% |
39.63 12:42 |
39.16 09:15 |
41.79 17.02.26 |
35.675 20.01.26 |
101'854 |
|
Fresenius I 12.03.2026 / 12:44:26 |
47.04 | -0.56% |
47.11 10:59 |
46.56 09:09 |
52.96 19.02.26 |
45.68 09.03.26 |
181'869 |
|
Galp Energia -B- 12.03.2026 / 12:46:27 |
20.41 | 1.04% |
20.43 12:28 |
20.12 09:05 |
20.43 12.03.26 |
14.375 05.01.26 |
2'845'264 |
|
GEA Group I 12.03.2026 / 12:41:08 |
62.85 | 1.45% |
62.95 12:31 |
61.50 11:11 |
66.23 25.02.26 |
56.85 02.01.26 |
101'923 |
|
Generali 12.03.2026 / 12:46:08 |
33.94 | 2.76% |
33.96 12:43 |
33.17 09:29 |
36.48 27.02.26 |
32.08 09.03.26 |
934'990 |
|
Glanbia Rg 12.03.2026 / 12:40:34 |
17.370 | 1.16% |
17.430 12:32 |
17.085 09:08 |
17.620 10.03.26 |
14.27 06.01.26 |
18'789 |
|
Glenveagh Rg-144A 12.03.2026 / 12:34:13 |
2.125 | -0.47% |
2.135 09:01 |
2.115 10:08 |
2.265 27.02.26 |
1.892 05.01.26 |
44'123 |
|
Grifols-A Br 12.03.2026 / 12:44:50 |
9.422 | -0.19% |
9.466 12:38 |
9.290 09:44 |
11.705 08.01.26 |
9.29 12.03.26 |
277'218 |
|
Hannover Rueck N 12.03.2026 / 12:45:11 |
255.60 | 3.48% |
257.40 09:22 |
247.80 09:02 |
266.20 02.01.26 |
233.2 23.01.26 |
70'740 |
|
HeidelbergMat I 12.03.2026 / 12:46:02 |
169.20 | -0.12% |
169.90 09:18 |
167.30 09:41 |
241.90 26.01.26 |
162.2 09.03.26 |
84'646 |
|
Heineken Br Rg 12.03.2026 / 12:46:08 |
70.12 | -0.40% |
70.52 09:00 |
69.57 11:17 |
80.24 12.02.26 |
65.74 12.01.26 |
201'419 |
|
Heineken Holding Br 12.03.2026 / 12:42:31 |
65.75 | -0.30% |
65.85 09:00 |
65.25 11:17 |
73.70 27.02.26 |
59.15 12.01.26 |
16'379 |
|
Henkel Vz I 12.03.2026 / 12:45:15 |
71.11 | 1.15% |
71.25 11:04 |
69.78 09:12 |
84.16 24.02.26 |
68.28 07.01.26 |
343'466 |
|
HENSOLDT I 12.03.2026 / 12:46:10 |
79.30 | 3.66% |
81.15 09:19 |
78.00 09:02 |
96.65 19.01.26 |
71.75 05.03.26 |
112'789 |