×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 03.09.2026 - 17:30:09
- 24'710.53
- 0.35%
- 85.02
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eni N 03.09.2026 / 17:30:00 |
23.87 | 0.38% | 0.09 | 23.86 | 23.88 | 2'014'668 | |
|
Erste Group Bk I 03.09.2026 / 17:30:00 |
123.80 | 0.77% | 0.95 | 123.80 | 124.00 | 312'634 | |
|
EssilorLuxott 03.09.2026 / 17:30:00 |
153.80 | -3.22% | -5.13 | 153.80 | 153.85 | 444'958 | |
|
Euronext Br Rg 03.09.2026 / 17:30:00 |
161.30 | 1.96% | 3.10 | 161.20 | 161.40 | 77'008 | |
|
Eurozone All 03.09.2026 / 17:30:09 |
24'710.53 | 0.35% | 85.02 | 0 | |||
|
FBD Holds Rg 03.09.2026 / 17:27:59 |
18.200 | -2.54% | -0.48 | 18.200 | 19.100 | 0 | |
|
Ferrari Rg 03.09.2026 / 17:30:00 |
358.30 | 0.39% | 1.40 | 358.10 | 358.35 | 265'207 | |
|
Ferrovial Rg 03.09.2026 / 17:30:00 |
49.93 | 0.26% | 0.13 | 49.93 | 49.96 | 286'377 | |
|
FinecoBank N 03.09.2026 / 17:30:00 |
23.37 | 1.08% | 0.25 | 23.37 | 23.38 | 646'991 | |
|
Fluidra Br 03.09.2026 / 17:30:00 |
18.840 | -0.58% | -0.11 | 18.820 | 18.850 | 70'247 | |
|
Fortum Rg 03.09.2026 / 17:25:00 |
20.43 | -2.48% | -0.52 | 20.42 | 20.45 | 543'539 | |
|
Fres Med Care I 03.09.2026 / 17:30:00 |
38.81 | -1.62% | -0.64 | 38.80 | 38.83 | 477'569 | |
|
Fresenius I 03.09.2026 / 17:30:00 |
44.47 | -0.64% | -0.29 | 44.45 | 44.48 | 303'006 | |
|
Galp Energia -B- 03.09.2026 / 17:30:00 |
21.12 | -0.78% | -0.17 | 21.10 | 21.18 | 538'412 | |
|
GEA Group I 03.09.2026 / 17:30:00 |
64.15 | -0.81% | -0.53 | 64.15 | 64.20 | 322'767 | |
|
Generali 03.09.2026 / 17:30:00 |
44.63 | 1.10% | 0.49 | 44.61 | 44.63 | 537'201 | |
|
Glanbia Rg 03.09.2026 / 17:28:00 |
22.27 | -0.40% | -0.09 | 22.18 | 22.28 | 92'318 | |
|
Glenveagh Rg-144A 03.09.2026 / 17:28:00 |
2.475 | 1.54% | 0.04 | 2.465 | 2.495 | 351'492 | |
|
Grenergy Renovab Br 03.09.2026 / 17:30:00 |
86.20 | -0.35% | -0.30 | 85.90 | 86.50 | 27'043 | |
|
Grifols-A Br 03.09.2026 / 17:30:00 |
9.958 | 0.87% | 0.09 | 9.958 | 9.966 | 285'372 | |
|
Hannover Rueck N 03.09.2026 / 17:30:00 |
263.20 | 1.39% | 3.60 | 263.00 | 263.40 | 50'807 | |
|
HeidelbergMat I 03.09.2026 / 17:30:00 |
163.50 | 1.35% | 2.18 | 163.45 | 163.55 | 247'386 | |
|
Heineken Br Rg 03.09.2026 / 17:30:00 |
72.83 | 0.01% | 0.01 | 72.80 | 72.84 | 252'024 | |
|
Heineken Holding Br 03.09.2026 / 17:30:00 |
68.08 | 0.18% | 0.13 | 68.00 | 68.50 | 63'040 | |
|
Henkel Vz I 03.09.2026 / 17:30:00 |
75.60 | 0.40% | 0.30 | 75.58 | 75.62 | 207'313 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DHL N 03.09.2026 / 17:30:00 |
55.20 | 17.00% | 61.61% | -1.97% | -0.14% | 7.83% | 40.85% | 27.97% |
|
Bankinter Br 03.09.2026 / 17:30:00 |
16.895 | 16.06% | 116.33% | 2.21% | 2.50% | 20.87% | 32.35% | 177.87% |
|
ACS Br 03.09.2026 / 17:30:00 |
100.95 | 16.05% | 103.65% | -2.37% | -7.72% | -18.88% | 55.25% | 202.60% |
|
Ackermans V Haare 03.09.2026 / 17:30:00 |
273.10 | 15.62% | 40.46% | 5.73% | 1.75% | 1.45% | 22.36% | 84.83% |
|
Metso Rg 03.09.2026 / 17:25:00 |
17.575 | 15.47% | 92.44% | -4.38% | 4.49% | 20.62% | 56.43% | 62.40% |
|
SOL N 03.09.2026 / 17:30:00 |
57.50 | 15.37% | 52.57% | 6.88% | 3.05% | -5.43% | 13.52% | 123.41% |
|
Kesko-B N 03.09.2026 / 17:25:00 |
22.34 | 15.36% | 21.79% | 1.27% | 3.81% | 4.20% | 17.36% | 22.41% |
|
Fortum Rg 03.09.2026 / 17:25:00 |
20.43 | 15.28% | 54.61% | 0.84% | 4.80% | -1.54% | 39.22% | 68.75% |
|
Irish Resident Rg 03.09.2026 / 17:28:00 |
1.077 | 15.23% | 18.90% | -0.46% | -1.19% | -1.73% | 9.23% | 9.46% |
|
Siemens N 03.09.2026 / 17:30:00 |
269.93 | 14.67% | 45.18% | -5.71% | -1.07% | 4.26% | 17.26% | 99.38% |
|
Allianz N 03.09.2026 / 17:30:00 |
453.10 | 14.50% | 51.71% | 1.92% | 2.56% | 18.33% | 27.89% | 100.04% |
|
D'Ieteren Grp 03.09.2026 / 17:30:00 |
174.10 | 14.49% | 8.41% | -0.06% | -5.02% | 5.39% | 4.11% | 16.52% |
|
Carrefour 03.09.2026 / 17:30:00 |
16.333 | 13.99% | 18.36% | 4.66% | 2.46% | -1.16% | 31.79% | -6.19% |
|
Merck I 03.09.2026 / 17:30:00 |
138.30 | 13.98% | 0.18% | -1.28% | -4.82% | 1.65% | 27.41% | -16.43% |
|
Banca Generali N 03.09.2026 / 17:30:00 |
66.30 | 13.74% | 45.46% | 0.53% | -0.82% | 13.97% | 33.53% | 94.76% |
|
Melexis 03.09.2026 / 17:30:00 |
64.85 | 13.31% | 15.22% | -1.14% | -9.43% | -19.94% | -2.08% | -24.59% |
|
Commerzbank I 03.09.2026 / 17:30:00 |
41.58 | 12.40% | 159.07% | 4.56% | 7.23% | 15.84% | 27.30% | 302.08% |
|
Intesa Sanpaolo N 03.09.2026 / 17:30:00 |
6.732 | 12.31% | 72.86% | -0.33% | -1.12% | 20.26% | 25.41% | 170.47% |
|
EDP Renewables Br 03.09.2026 / 17:30:00 |
13.250 | 12.30% | 36.66% | -3.57% | -0.97% | -4.19% | 33.74% | -20.40% |
|
GEA Group I 03.09.2026 / 17:30:00 |
64.15 | 12.19% | 34.91% | -5.10% | 0.39% | 17.12% | 2.07% | 78.07% |
|
Ferrari Rg 03.09.2026 / 17:30:00 |
358.30 | 11.85% | -13.39% | 0.59% | 0.93% | 15.19% | -15.87% | 25.58% |
|
PORR I 03.09.2026 / 17:30:00 |
36.30 | 11.82% | 103.11% | -3.46% | -4.85% | -8.28% | 26.26% | 197.60% |
|
SBO I 03.09.2026 / 17:30:00 |
30.13 | 11.74% | 2.53% | -0.58% | 3.88% | -12.93% | 12.20% | -42.66% |
|
HENSOLDT I 03.09.2026 / 17:30:00 |
82.08 | 11.72% | 137.58% | -7.61% | -9.36% | 3.48% | -7.93% | 171.90% |
|
Publicis Grp 03.09.2026 / 17:30:00 |
103.23 | 11.63% | -3.62% | 1.52% | 3.90% | 16.93% | 24.71% | 36.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eni N 03.09.2026 / 17:30:00 |
23.87 | 0.38% |
23.90 13:51 |
23.47 10:05 |
25.01 07.04.26 |
15.662 08.01.26 |
2'014'668 |
|
Erste Group Bk I 03.09.2026 / 17:30:00 |
123.80 | 0.77% |
124.00 17:22 |
122.20 09:00 |
125.90 27.08.26 |
86.05 23.03.26 |
312'634 |
|
EssilorLuxott 03.09.2026 / 17:30:00 |
153.80 | -3.22% |
158.45 09:05 |
152.45 15:00 |
286.00 15.01.26 |
152.45 03.09.26 |
444'958 |
|
Euronext Br Rg 03.09.2026 / 17:30:00 |
161.30 | 1.96% |
162.50 16:06 |
158.95 10:11 |
166.30 27.08.26 |
109.9 04.02.26 |
77'008 |
|
Eurozone All 03.09.2026 / 17:30:09 |
24'710.53 | 0.35% |
24'710.53 17:30 |
24'561.70 12:25 |
25'481.55 12.08.26 |
21052.2561 23.03.26 |
|
|
FBD Holds Rg 03.09.2026 / 17:27:59 |
18.200 | -2.54% |
18.750 01.09.26 |
15.75 05.01.26 |
62 | ||
|
Ferrari Rg 03.09.2026 / 17:30:00 |
358.30 | 0.39% |
361.05 15:35 |
354.40 12:00 |
372.80 21.08.26 |
269.1 23.03.26 |
265'207 |
|
Ferrovial Rg 03.09.2026 / 17:30:00 |
49.93 | 0.26% |
50.06 15:30 |
49.34 12:21 |
63.55 27.02.26 |
49.34 03.09.26 |
286'377 |
|
FinecoBank N 03.09.2026 / 17:30:00 |
23.37 | 1.08% |
23.59 11:18 |
23.09 09:30 |
25.05 06.08.26 |
17.58 23.03.26 |
646'991 |
|
Fluidra Br 03.09.2026 / 17:30:00 |
18.840 | -0.58% |
19.030 10:38 |
18.755 16:33 |
26.22 11.02.26 |
17.72 15.07.26 |
70'247 |
|
Fortum Rg 03.09.2026 / 17:25:00 |
20.43 | -2.48% |
21.22 09:19 |
20.30 16:54 |
22.90 07.04.26 |
18.1 03.02.26 |
543'539 |
|
Fres Med Care I 03.09.2026 / 17:30:00 |
38.81 | -1.62% |
39.41 15:33 |
38.43 16:52 |
45.91 03.08.26 |
34.57 05.05.26 |
477'569 |
|
Fresenius I 03.09.2026 / 17:30:00 |
44.47 | -0.64% |
45.19 15:19 |
44.30 16:45 |
52.96 19.02.26 |
35.12 02.06.26 |
303'006 |
|
Galp Energia -B- 03.09.2026 / 17:30:00 |
21.12 | -0.78% |
21.41 09:26 |
21.00 15:22 |
22.27 19.03.26 |
14.375 05.01.26 |
538'412 |
|
GEA Group I 03.09.2026 / 17:30:00 |
64.15 | -0.81% |
64.55 09:00 |
63.35 09:32 |
68.10 31.08.26 |
53.425 03.06.26 |
322'767 |
|
Generali 03.09.2026 / 17:30:00 |
44.63 | 1.10% |
44.74 16:00 |
44.15 09:00 |
45.48 06.08.26 |
32.08 09.03.26 |
537'201 |
|
Glanbia Rg 03.09.2026 / 17:28:00 |
22.27 | -0.40% |
22.59 12:59 |
22.17 16:27 |
25.10 06.07.26 |
14.27 06.01.26 |
92'318 |
|
Glenveagh Rg-144A 03.09.2026 / 17:28:00 |
2.475 | 1.54% |
2.500 15:43 |
2.425 09:08 |
2.610 07.07.26 |
1.89 23.03.26 |
351'492 |
|
Grenergy Renovab Br 03.09.2026 / 17:30:00 |
86.20 | -0.35% |
87.80 09:17 |
84.65 16:09 |
136.30 27.05.26 |
81.3 05.01.26 |
27'043 |
|
Grifols-A Br 03.09.2026 / 17:30:00 |
9.958 | 0.87% |
10.115 13:45 |
9.906 09:29 |
11.705 08.01.26 |
8.434 23.03.26 |
285'372 |
|
Hannover Rueck N 03.09.2026 / 17:30:00 |
263.20 | 1.39% |
263.40 16:03 |
260.60 09:01 |
281.40 22.04.26 |
223.6 02.06.26 |
50'807 |
|
HeidelbergMat I 03.09.2026 / 17:30:00 |
163.50 | 1.35% |
166.35 10:08 |
160.70 09:01 |
241.90 26.01.26 |
155.65 19.08.26 |
247'386 |
|
Heineken Br Rg 03.09.2026 / 17:30:00 |
72.83 | 0.01% |
73.23 15:35 |
72.36 11:02 |
80.44 05.08.26 |
63.9 12.05.26 |
252'024 |
|
Heineken Holding Br 03.09.2026 / 17:30:00 |
68.08 | 0.18% |
68.38 15:36 |
67.53 09:49 |
75.55 06.08.26 |
58.75 30.04.26 |
63'040 |
|
Henkel Vz I 03.09.2026 / 17:30:00 |
75.60 | 0.40% |
75.71 15:35 |
74.62 09:01 |
84.16 24.02.26 |
61.32 30.04.26 |
207'313 |