×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 16.09.2025 - 17:30:04
- 20'995.70
- -1.25%
- -266.72
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 16.09.2025 / 17:30:00 |
2.149 | 0.00% | 0.00 | 0 | |||
|
AB InBev 16.09.2025 / 17:30:00 |
48.95 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 16.09.2025 / 17:30:00 |
165.70 | 0.00% | 0.00 | 0 | |||
|
Accor 16.09.2025 / 17:30:00 |
40.77 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 16.09.2025 / 17:30:00 |
10.860 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 16.09.2025 / 17:30:00 |
229.00 | 0.00% | 0.00 | 0 | |||
|
ACS Br 16.09.2025 / 17:30:00 |
68.53 | 0.00% | 0.00 | 0 | |||
|
adidas N 16.09.2025 / 17:30:00 |
175.68 | 0.00% | 0.00 | 0 | |||
|
ADP 16.09.2025 / 17:30:00 |
113.70 | 0.00% | 0.00 | 0 | |||
|
Adyen 16.09.2025 / 17:30:00 |
1'322.20 | 0.00% | 0.00 | 0 | |||
|
Aedifica 16.09.2025 / 17:30:00 |
62.90 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 16.09.2025 / 17:30:00 |
6.518 | 0.00% | 0.00 | 0 | |||
|
Aena Br 16.09.2025 / 17:30:00 |
24.60 | 0.00% | 0.00 | 0 | |||
|
Ageas 16.09.2025 / 17:30:00 |
57.75 | 0.00% | 0.00 | 0 | |||
|
AIB Grp Rg 16.09.2025 / 17:28:00 |
7.445 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 16.09.2025 / 17:30:00 |
174.78 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 16.09.2025 / 17:30:00 |
192.90 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 16.09.2025 / 17:30:00 |
61.02 | 0.00% | 0.00 | 0 | |||
|
Allianz N 16.09.2025 / 17:30:00 |
347.30 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 16.09.2025 / 17:30:00 |
5.020 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 16.09.2025 / 17:30:00 |
67.46 | 0.00% | 0.00 | 0 | |||
|
Amplifon N 16.09.2025 / 17:30:00 |
14.630 | 0.00% | 0.00 | 0 | |||
|
Amundi 16.09.2025 / 17:30:00 |
63.00 | 0.00% | 0.00 | 0 | |||
|
Andritz I 16.09.2025 / 17:29:36 |
60.40 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 16.09.2025 / 17:30:00 |
29.39 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 16.09.2025 / 17:30:00 |
0.5730 | 604.80% | 518.79% | 30.82% | 5.72% | 94.90% | 0.00% | 0.00% |
|
Rheinmetall I 16.09.2025 / 17:30:00 |
1'904.00 | 208.89% | 560.65% | 7.15% | 21.20% | 12.91% | 292.74% | 1'218.49% |
|
HENSOLDT I 16.09.2025 / 17:30:00 |
94.70 | 174.17% | 289.71% | 4.96% | 18.38% | 5.93% | 237.49% | 387.67% |
|
Societe Generale 16.09.2025 / 17:30:00 |
56.63 | 108.74% | 135.71% | 4.56% | -2.81% | 18.08% | 150.63% | 136.01% |
|
Commerzbank I 16.09.2025 / 17:30:00 |
31.77 | 102.68% | 195.74% | -2.89% | -14.11% | 10.77% | 103.07% | 299.50% |
|
Indra Sistemas Br-A 16.09.2025 / 17:30:00 |
34.16 | 100.35% | 143.17% | 3.64% | 2.43% | 3.42% | 106.28% | 318.12% |
|
Leonardo N 16.09.2025 / 17:30:00 |
50.72 | 96.13% | 239.29% | 7.21% | 13.67% | 12.27% | 155.00% | 562.66% |
|
Banco Santander Rg 16.09.2025 / 17:30:00 |
8.415 | 88.85% | 122.11% | 1.19% | 2.11% | 19.04% | 86.30% | 217.50% |
|
JDE Peet's Br Rg 16.09.2025 / 17:30:00 |
31.10 | 87.75% | 27.46% | -0.32% | 17.45% | 29.80% | 53.20% | 4.64% |
|
Siemens Energy N 16.09.2025 / 17:30:00 |
94.03 | 87.31% | 686.20% | 3.24% | -0.37% | 2.77% | 210.02% | 664.51% |
|
Thales 16.09.2025 / 17:30:00 |
257.90 | 85.74% | 92.68% | 12.97% | 12.52% | 8.22% | 81.05% | 126.84% |
|
Deutsche Bank N 16.09.2025 / 17:30:00 |
30.87 | 85.25% | 150.30% | 1.25% | -2.14% | 22.79% | 105.66% | 240.41% |
|
UNICAJA BANCO Br 16.09.2025 / 17:30:00 |
2.359 | 84.87% | 165.06% | -0.30% | -2.20% | 21.98% | 103.54% | 136.25% |
|
Palfinger I 16.09.2025 / 17:30:00 |
35.80 | 82.65% | 41.78% | -1.31% | -6.34% | 4.37% | 64.60% | 53.98% |
|
Telecom Italia N 16.09.2025 / 17:30:00 |
0.4422 | 79.54% | 50.31% | -1.05% | -5.89% | 9.65% | 77.16% | 132.98% |
|
Mota Engil Rg 16.09.2025 / 17:30:00 |
5.100 | 75.32% | 28.79% | 2.64% | -9.41% | 36.73% | 101.90% | 327.85% |
|
Lottomatica Grp Rg 16.09.2025 / 17:30:00 |
22.32 | 74.38% | 127.70% | -0.71% | -4.00% | -4.62% | 91.59% | 0.00% |
|
Banco Sabadell Br 16.09.2025 / 17:30:00 |
3.258 | 73.48% | 192.72% | -1.09% | -5.18% | 20.73% | 72.29% | 332.44% |
|
UniCredit Rg 16.09.2025 / 17:30:00 |
66.67 | 73.18% | 171.55% | 0.66% | -3.91% | 16.96% | 78.06% | 520.13% |
|
BBVA Rg 16.09.2025 / 17:30:00 |
16.178 | 71.26% | 96.66% | 1.46% | -1.42% | 23.52% | 71.79% | 228.88% |
|
Bankinter Br 16.09.2025 / 17:30:00 |
13.020 | 70.91% | 124.64% | 2.20% | -0.17% | 16.51% | 64.60% | 121.88% |
|
HeidelbergMat I 16.09.2025 / 17:30:00 |
199.05 | 66.99% | 145.98% | -1.14% | -3.91% | 6.08% | 108.43% | 338.75% |
|
Caixabank 16.09.2025 / 17:30:00 |
8.669 | 65.38% | 133.10% | -0.08% | -1.33% | 16.83% | 60.66% | 146.08% |
|
Banco BPM Rg 16.09.2025 / 17:30:00 |
12.810 | 64.15% | 168.40% | 5.17% | 7.15% | 29.00% | 112.86% | 352.17% |
|
AT & S Austria Te I 16.09.2025 / 17:30:00 |
20.15 | 63.56% | -23.67% | 5.06% | -4.73% | 25.55% | 5.50% | -46.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 16.09.2025 / 17:30:00 |
2.149 | 0.00% |
2.386 13.06.25 |
1.894 09.04.25 |
3'636'521 | ||
|
AB InBev 16.09.2025 / 17:30:00 |
48.95 | 0.00% |
63.04 04.06.25 |
44.88 13.01.25 |
1'788'893 | ||
|
Acciona Br 16.09.2025 / 17:30:00 |
165.70 | 0.00% |
179.00 22.08.25 |
103.2 09.04.25 |
43'205 | ||
|
Accor 16.09.2025 / 17:30:00 |
40.77 | 0.00% |
51.10 13.02.25 |
34.84 07.04.25 |
254'438 | ||
|
Acerinox Br 16.09.2025 / 17:30:00 |
10.860 | 0.00% |
11.960 06.03.25 |
8.315 07.04.25 |
249'529 | ||
|
Ackermans V Haare 16.09.2025 / 17:30:00 |
229.00 | 0.00% |
236.20 21.05.25 |
170.5 07.04.25 |
8'501 | ||
|
ACS Br 16.09.2025 / 17:30:00 |
68.53 | 0.00% |
69.70 15.09.25 |
42.96 07.04.25 |
114'647 | ||
|
adidas N 16.09.2025 / 17:30:00 |
175.68 | 0.00% |
263.80 13.02.25 |
160.8 07.08.25 |
414'981 | ||
|
ADP 16.09.2025 / 17:30:00 |
113.70 | 0.00% |
124.90 20.08.25 |
89.5 07.04.25 |
32'801 | ||
|
Adyen 16.09.2025 / 17:30:00 |
1'322.20 | 0.00% |
1'868.80 17.02.25 |
1146.4 07.04.25 |
103'819 | ||
|
Aedifica 16.09.2025 / 17:30:00 |
62.90 | 0.00% |
70.70 30.04.25 |
54.4 08.01.25 |
24'701 | ||
|
Aegon Rg 16.09.2025 / 17:30:00 |
6.518 | 0.00% |
6.986 21.08.25 |
4.799 07.04.25 |
2'285'912 | ||
|
Aena Br 16.09.2025 / 17:30:00 |
24.60 | 0.00% |
25.81 19.08.25 |
22.39 27.06.25 |
649'897 | ||
|
Ageas 16.09.2025 / 17:30:00 |
57.75 | 0.00% |
63.10 21.08.25 |
46.08 13.01.25 |
103'420 | ||
|
AIB Grp Rg 16.09.2025 / 17:28:00 |
7.445 | 0.00% |
7.665 15.09.25 |
4.938 07.04.25 |
1'304'497 | ||
|
Air Liquide 16.09.2025 / 17:30:00 |
174.78 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
258'916 | ||
|
Airbus Br Rg 16.09.2025 / 17:30:00 |
192.90 | 0.00% |
198.34 15.09.25 |
126.4 07.04.25 |
653'941 | ||
|
Akzo Nobel Br Rg 16.09.2025 / 17:30:00 |
61.02 | 0.00% |
63.50 07.03.25 |
48.63 11.04.25 |
205'026 | ||
|
Allianz N 16.09.2025 / 17:30:00 |
347.30 | 0.00% |
380.20 15.08.25 |
286.8 07.04.25 |
280'259 | ||
|
Altri Rg 16.09.2025 / 17:30:00 |
5.020 | 0.00% |
6.554 14.05.25 |
4.73 25.07.25 |
54'977 | ||
|
Amadeus IT Grp Br-A 16.09.2025 / 17:30:00 |
67.46 | 0.00% |
75.41 03.03.25 |
61.32 09.04.25 |
421'874 | ||
|
Amplifon N 16.09.2025 / 17:30:00 |
14.630 | 0.00% |
27.14 13.02.25 |
14.3925 01.08.25 |
604'423 | ||
|
Amundi 16.09.2025 / 17:30:00 |
63.00 | 0.00% |
76.00 25.03.25 |
56.45 07.04.25 |
41'147 | ||
|
Andritz I 16.09.2025 / 17:29:36 |
60.40 | 0.00% |
67.78 24.07.25 |
47.12 07.04.25 |
42'538 | ||
|
ArcelorMittal Rg 16.09.2025 / 17:30:00 |
29.39 | 0.00% |
32.18 06.03.25 |
20.53 07.04.25 |
697'151 |