×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone All

  • Valor: 36909301
  • 10.12.2025 - 09:40:07
  • 22'136.70
  • -0.28%
  • -61.13
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
A2A N
10.12.2025 / 09:25:08
2.265 -0.74% -0.02 2.264 2.267 126'475
AB InBev
10.12.2025 / 09:25:05
52.14 0.62% 0.32 52.12 52.16 57'151
Acciona Br
10.12.2025 / 09:24:57
177.00 0.06% 0.10 176.90 177.20 818
Accor
10.12.2025 / 09:24:06
45.80 -0.50% -0.23 45.78 45.81 15'691
Acerinox Br
10.12.2025 / 09:22:10
11.870 -0.29% -0.04 11.860 11.880 12'035
Ackermans V Haare
10.12.2025 / 09:24:20
228.70 -1.04% -2.40 228.40 229.00 770
ACS Br
10.12.2025 / 09:24:55
85.60 1.00% 0.85 85.55 85.70 15'733
adidas N
10.12.2025 / 09:24:55
158.85 -0.69% -1.10 158.75 158.90 16'023
ADP
10.12.2025 / 09:20:02
123.00 -0.24% -0.30 122.70 123.00 8'128
Adyen
10.12.2025 / 09:24:55
1'315.40 -0.63% -8.40 1'315.40 1'316.20 4'251
Aedifica
10.12.2025 / 09:23:05
63.40 -0.08% -0.05 63.25 63.45 263
Aegon Rg
10.12.2025 / 09:25:06
6.364 -7.61% -0.52 6.360 6.366 1'383'377
Aena Br
10.12.2025 / 09:24:59
23.13 -0.56% -0.13 23.13 23.16 28'184
Ageas
10.12.2025 / 09:23:28
58.20 -0.77% -0.45 58.15 58.20 5'489
AIB Grp Rg
10.12.2025 / 09:24:55
8.865 -0.11% -0.01 8.860 8.875 51'373
Air Liquide
10.12.2025 / 09:25:05
158.49 -0.02% -0.03 158.48 158.52 31'648
Airbus Br Rg
10.12.2025 / 09:24:59
195.00 -0.28% -0.54 195.00 195.02 15'007
Akzo Nobel Br Rg
10.12.2025 / 09:23:00
53.84 -0.26% -0.14 53.80 53.86 3'804
Allfunds Grp Rg
10.12.2025 / 09:21:21
7.880 0.06% 0.01 7.870 7.895 17'798
Allianz N
10.12.2025 / 09:24:58
379.90 -0.29% -1.10 379.90 380.00 26'267
Altri Rg
10.12.2025 / 09:23:55
4.325 -1.03% -0.05 4.295 4.350 3'469
Amadeus IT Grp Br-A
10.12.2025 / 09:24:41
60.72 0.03% 0.02 60.70 60.74 13'158
Amundi
10.12.2025 / 09:23:00
67.80 -0.59% -0.40 67.65 67.85 5'590
Andritz I
10.12.2025 / 09:19:51
63.75 -0.86% -0.55 63.70 63.90 204
Arcadis Br Rg
10.12.2025 / 09:23:24
36.05 -0.47% -0.17 35.86 36.10 3'219
22'136.60
-0.28%
2.265
-0.74%
52.14
0.62%
177.00
0.06%
45.80
-0.50%
11.870
-0.29%
228.70
-1.04%
85.60
1.00%
158.85
-0.69%
ADP
123.00
-0.24%
1'315.40
-0.63%
63.40
-0.08%
6.364
-7.61%
23.13
-0.56%
58.20
-0.77%
8.865
-0.11%
158.49
-0.02%
195.00
-0.28%
53.84
-0.26%
7.880
0.06%
379.90
-0.29%
4.325
-1.03%
60.72
0.03%
67.80
-0.59%
63.75
-0.86%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Teixeira Duarte Rg
10.12.2025 / 09:00:16
0.6640 724.11% 623.54% -5.14% -2.35% 16.90% 606.75% 0.00%
Indra Sistemas Br-A
10.12.2025 / 09:24:55
48.54 191.14% 253.36% 3.12% 1.42% 41.19% 180.66% 387.17%
Fincantieri Rg
10.12.2025 / 09:24:52
18.780 176.48% -55.84% 12.93% -0.95% -4.62% 178.30% 4'414.86%
Rheinmetall I
10.12.2025 / 09:25:05
1'602.50 167.76% 472.69% 5.53% -8.03% -15.31% 158.55% 739.95%
AT & S Austria Te I
10.12.2025 / 09:17:48
31.65 158.52% 20.64% -1.56% 9.33% 57.07% 135.32% -7.68%
Siemens Energy N
10.12.2025 / 09:25:05
123.63 136.45% 892.47% 8.16% 15.21% 34.43% 143.07% 600.92%
Societe Generale
10.12.2025 / 09:24:58
63.50 131.85% 161.81% 5.31% 8.51% 12.35% 135.49% 178.94%
Commerzbank I
10.12.2025 / 09:24:51
34.69 121.18% 222.74% 3.37% -0.12% 12.37% 130.19% 338.08%
HENSOLDT I
10.12.2025 / 09:24:55
71.65 116.27% 207.41% 5.06% -12.94% -23.65% 107.68% 250.70%
Banco Santander Rg
10.12.2025 / 09:25:07
9.537 114.27% 152.02% 2.26% -0.04% 13.40% 105.41% 242.82%
UNICAJA BANCO Br
10.12.2025 / 09:25:03
2.650 109.17% 199.89% 1.69% 3.76% 13.78% 103.53% 184.54%
voestalpine I
10.12.2025 / 09:24:29
37.70 106.59% 32.07% 1.07% 8.71% 30.09% 92.84% 45.62%
permanent tsb Rg
10.12.2025 / 09:00:13
2.945 106.34% 69.86% -5.00% -7.10% 29.17% 101.02% 0.00%
BBVA Rg
10.12.2025 / 09:25:07
18.880 100.80% 130.58% 0.85% 0.05% 17.82% 98.34% 242.81%
Iveco Grp Rg
10.12.2025 / 09:23:53
18.680 100.23% 129.38% 0.11% 1.36% 2.05% 90.11% 199.01%
Telecom Italia N
10.12.2025 / 09:24:38
0.4862 98.70% 66.35% -1.82% -1.46% 8.41% 94.48% 140.61%
UNIQA Insur Gr I
10.12.2025 / 09:20:27
15.260 95.88% 103.21% 3.95% 16.76% 25.49% 104.28% 113.78%
Deutsche Bank N
10.12.2025 / 09:25:03
32.01 92.63% 160.28% 4.51% -3.80% 4.10% 88.23% 216.57%
Leonardo N
10.12.2025 / 09:25:07
48.80 92.00% 232.14% 4.54% -2.48% -1.31% 90.70% 551.06%
JDE Peet's Br Rg
10.12.2025 / 09:24:04
31.67 91.13% 29.75% 0.28% 0.03% 1.83% 67.88% 14.01%
Caixabank
10.12.2025 / 09:25:07
9.978 90.33% 168.27% 1.42% 4.05% 15.94% 91.66% 204.50%
Bayer N
10.12.2025 / 09:25:04
36.32 88.61% 8.23% 6.22% 24.67% 32.66% 81.35% -31.13%
Vienna Insur Gr I
10.12.2025 / 09:22:49
55.80 87.59% 113.96% 15.41% 23.18% 26.67% 88.83% 161.89%
Raiff Bank Int I
10.12.2025 / 09:24:39
36.30 86.10% 95.60% 3.68% 10.54% 29.27% 78.64% 151.69%
BCP R
10.12.2025 / 09:23:30
0.8552 85.76% 214.88% 2.10% 5.76% 20.21% 94.54% 494.75%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
A2A N
10.12.2025 / 09:25:08
2.265 -0.74% 2.280
09:00
2.265
09:21
2.745
06.11.25
1.894
09.04.25
126'475
AB InBev
10.12.2025 / 09:25:05
52.14 0.62% 52.16
09:23
51.66
09:00
63.04
04.06.25
44.88
13.01.25
57'151
Acciona Br
10.12.2025 / 09:24:57
177.00 0.06% 177.00
09:24
175.20
09:00
202.90
13.11.25
103.2
09.04.25
818
Accor
10.12.2025 / 09:24:06
45.80 -0.50% 45.92
09:08
45.66
09:13
51.10
13.02.25
34.84
07.04.25
15'691
Acerinox Br
10.12.2025 / 09:22:10
11.870 -0.29% 11.910
09:00
11.850
09:04
12.620
09.10.25
8.315
07.04.25
12'035
Ackermans V Haare
10.12.2025 / 09:24:20
228.70 -1.04% 230.40
09:00
228.40
09:20
236.20
21.05.25
170.5
07.04.25
770
ACS Br
10.12.2025 / 09:24:55
85.60 1.00% 86.20
09:10
85.35
09:05
86.20
10.12.25
42.96
07.04.25
15'733
adidas N
10.12.2025 / 09:24:55
158.85 -0.69% 159.20
09:00
157.65
09:13
263.80
13.02.25
150.4
20.11.25
16'023
ADP
10.12.2025 / 09:20:02
123.00 -0.24% 123.55
09:06
122.60
09:14
127.60
02.12.25
89.5
07.04.25
8'128
Adyen
10.12.2025 / 09:24:55
1'315.40 -0.63% 1'322.20
09:00
1'306.00
09:09
1'868.80
17.02.25
1146.4
07.04.25
4'251
Aedifica
10.12.2025 / 09:23:05
63.40 -0.08% 63.40
09:04
63.20
09:13
70.70
30.04.25
54.4
08.01.25
263
Aegon Rg
10.12.2025 / 09:25:06
6.364 -7.61% 6.752
09:00
6.212
09:05
6.986
21.08.25
4.799
07.04.25
1'383'377
Aena Br
10.12.2025 / 09:24:59
23.13 -0.56% 23.17
09:06
23.03
09:15
25.81
19.08.25
21.97
07.11.25
28'184
Ageas
10.12.2025 / 09:23:28
58.20 -0.77% 58.40
09:00
58.00
09:14
63.10
21.08.25
46.08
13.01.25
5'489
AIB Grp Rg
10.12.2025 / 09:24:55
8.865 -0.11% 8.875
09:21
8.830
09:01
9.005
02.12.25
4.938
07.04.25
51'373
Air Liquide
10.12.2025 / 09:25:05
158.49 -0.02% 158.80
09:12
158.10
09:00
187.14
16.05.25
154.18
02.01.25
31'648
Airbus Br Rg
10.12.2025 / 09:24:59
195.00 -0.28% 195.90
09:10
194.50
09:02
216.90
30.10.25
126.4
07.04.25
15'007
Akzo Nobel Br Rg
10.12.2025 / 09:23:00
53.84 -0.26% 54.00
09:18
53.70
09:15
63.50
07.03.25
48.63
11.04.25
3'804
Allfunds Grp Rg
10.12.2025 / 09:21:21
7.880 0.06% 7.893
09:18
7.860
09:09
8.250
27.11.25
4.244
07.04.25
17'798
Allianz N
10.12.2025 / 09:24:58
379.90 -0.29% 381.80
09:13
379.60
09:00
381.80
10.12.25
286.8
07.04.25
26'267
Altri Rg
10.12.2025 / 09:23:55
4.325 -1.03% 4.325
09:23
4.320
09:11
6.554
14.05.25
3'469
Amadeus IT Grp Br-A
10.12.2025 / 09:24:41
60.72 0.03% 60.76
09:23
60.39
09:06
75.41
03.03.25
59.62
21.11.25
13'158
Amundi
10.12.2025 / 09:23:00
67.80 -0.59% 67.80
09:03
67.65
09:04
76.00
25.03.25
56.45
07.04.25
5'590
Andritz I
10.12.2025 / 09:19:51
63.75 -0.86% 64.05
09:00
63.75
09:19
67.78
24.07.25
47.12
07.04.25
204
Arcadis Br Rg
10.12.2025 / 09:23:24
36.05 -0.47% 36.26
09:17
35.96
09:22
59.40
06.01.25
34.54
21.11.25
3'219

Handel

Kurs 22'136.70
Vortag 22'197.83
+/-% -0.28%
+/- -61.1294
Eröffnung 22'197.83
Tageshoch 22'197.83
Tagestief 22'133.07

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MM7
Valor 36909301
Symbol BEZACP

Hoch / Tief

22'136.70
Intraday
22'133.07
09:37
22'197.83
09:00
22'136.70
YTD
17'384.59
07.04.25
22'552.81
13.11.25
22'136.70
1 Jahr
17'384.59
08.04.25
22'552.81
14.11.25

Performance

Intraday -0.28%
1 Monat -1.30%
3 Monate 5.59%
YTD 19.15%
1 Jahr 17.45%
3 Jahre 44.57%