×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 03.09.2026 - 17:30:09
- 24'710.53
- 0.35%
- 85.02
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 03.09.2026 / 17:30:00 |
93.96 | -0.66% | -0.62 | 93.88 | 93.92 | 165'428 | |
|
A2A N 03.09.2026 / 17:30:00 |
2.268 | 0.64% | 0.01 | 2.266 | 2.269 | 3'680'680 | |
|
Aalberts Br 03.09.2026 / 17:29:42 |
42.28 | 0.00% | 0.00 | 42.26 | 42.30 | 67'260 | |
|
AB InBev 03.09.2026 / 17:30:00 |
68.82 | 0.23% | 0.16 | 68.80 | 68.86 | 494'413 | |
|
Acciona Br 03.09.2026 / 17:30:00 |
202.60 | 1.45% | 2.90 | 202.20 | 202.60 | 32'832 | |
|
Accor 03.09.2026 / 17:30:00 |
45.87 | -1.18% | -0.55 | 45.86 | 45.89 | 433'173 | |
|
Acerinox Br 03.09.2026 / 17:30:00 |
18.185 | 3.03% | 0.54 | 18.170 | 18.190 | 524'458 | |
|
Ackermans V Haare 03.09.2026 / 17:30:00 |
273.10 | 1.90% | 5.10 | 273.00 | 273.20 | 17'533 | |
|
ACS Br 03.09.2026 / 17:30:00 |
100.95 | 2.46% | 2.43 | 100.90 | 101.00 | 273'734 | |
|
adidas N 03.09.2026 / 17:30:00 |
148.80 | -0.33% | -0.50 | 148.65 | 148.85 | 384'644 | |
|
ADP 03.09.2026 / 17:30:00 |
107.40 | 1.03% | 1.10 | 107.10 | 107.50 | 40'392 | |
|
Adyen 03.09.2026 / 17:30:00 |
1'043.40 | 0.62% | 6.40 | 1'043.00 | 1'044.00 | 24'692 | |
|
Aedifica 03.09.2026 / 17:30:00 |
67.65 | 1.35% | 0.90 | 66.80 | 67.65 | 56'313 | |
|
Aegon Rg 03.09.2026 / 17:30:00 |
7.927 | 1.39% | 0.11 | 7.926 | 7.928 | 1'886'526 | |
|
Aena Br 03.09.2026 / 17:30:00 |
25.80 | 0.47% | 0.12 | 25.78 | 25.82 | 320'026 | |
|
Ageas 03.09.2026 / 17:30:00 |
76.30 | 1.23% | 0.93 | 76.25 | 76.35 | 94'971 | |
|
AIB Grp Rg 03.09.2026 / 17:28:00 |
11.315 | 2.12% | 0.24 | 11.305 | 11.355 | 840'159 | |
|
Air Liquide 03.09.2026 / 17:30:00 |
173.28 | 0.70% | 1.20 | 173.26 | 173.32 | 292'834 | |
|
Airbus Br Rg 03.09.2026 / 17:30:00 |
196.66 | -0.15% | -0.30 | 196.66 | 196.74 | 360'699 | |
|
Akzo Nobel Br Rg 03.09.2026 / 17:30:00 |
60.74 | 1.01% | 0.61 | 60.72 | 60.78 | 336'098 | |
|
Allfunds Grp Rg 03.09.2026 / 17:30:00 |
9.010 | 0.61% | 0.06 | 9.005 | 9.015 | 267'607 | |
|
Allianz N 03.09.2026 / 17:30:00 |
453.10 | 1.00% | 4.50 | 453.00 | 453.20 | 116'669 | |
|
Altri Rg 03.09.2026 / 17:30:00 |
4.695 | -1.05% | -0.05 | 4.695 | 4.780 | 19'684 | |
|
Amadeus IT Grp Br-A 03.09.2026 / 17:30:00 |
57.42 | 1.38% | 0.78 | 57.40 | 57.46 | 281'948 | |
|
Amundi 03.09.2026 / 17:30:00 |
96.80 | 2.14% | 2.03 | 96.35 | 96.85 | 96'801 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 03.09.2026 / 17:30:00 |
150.00 | 366.36% | 1'120.78% | 1.49% | 0.94% | 4.90% | 709.06% | 358.26% |
|
Technopr Rg 03.09.2026 / 17:30:00 |
26.52 | 119.10% | 368.54% | -3.07% | -14.06% | -15.49% | 304.42% | 238.35% |
|
CMB.TECH 03.09.2026 / 17:30:00 |
16.180 | 97.91% | 62.10% | 3.06% | 14.02% | 22.11% | 106.11% | 2.81% |
|
STMicroelectr Br Rg 03.09.2026 / 17:30:00 |
43.96 | 95.97% | 79.72% | 1.06% | -6.33% | -32.25% | 99.86% | 0.69% |
|
Saipem Rg 03.09.2026 / 17:30:00 |
4.404 | 81.59% | 75.08% | -1.72% | 2.10% | -5.66% | 87.09% | 192.77% |
|
Repsol Br 03.09.2026 / 17:30:00 |
28.38 | 75.74% | 139.38% | 7.50% | 11.45% | 17.93% | 98.11% | 90.03% |
|
Nokian Tyres Rg 03.09.2026 / 17:25:00 |
16.100 | 69.73% | 118.58% | 0.19% | 6.91% | 44.39% | 102.90% | 0.00% |
|
Raiff Bank Int I 03.09.2026 / 17:30:00 |
64.20 | 68.57% | 228.18% | 4.31% | -0.81% | 31.67% | 118.29% | 382.17% |
|
Neste Rg 03.09.2026 / 17:25:00 |
31.15 | 65.40% | 166.00% | -0.61% | 10.34% | 6.86% | 92.58% | -6.00% |
|
ArcelorMittal Rg 03.09.2026 / 17:30:00 |
65.72 | 64.91% | 187.48% | 2.80% | 2.77% | 14.32% | 131.73% | 156.10% |
|
Deliver Hero N 03.09.2026 / 17:29:58 |
36.60 | 60.74% | 35.81% | -1.05% | -1.11% | -3.28% | 51.30% | 9.17% |
|
ASML Hldg Br Rg 03.09.2026 / 17:30:00 |
1'424.60 | 56.88% | 112.55% | -3.94% | -5.03% | -9.61% | 119.41% | 135.90% |
|
Lotus Bakeries 03.09.2026 / 17:27:46 |
12'260.00 | 56.78% | 14.15% | -5.18% | 7.92% | 4.61% | 44.41% | 71.71% |
|
Asm Int Rg 03.09.2026 / 17:30:00 |
774.60 | 54.15% | 42.43% | -5.88% | -6.63% | -20.33% | 89.53% | 80.14% |
|
Glanbia Rg 03.09.2026 / 17:28:00 |
22.27 | 53.41% | 67.12% | -1.02% | -6.03% | -0.58% | 53.37% | 45.48% |
|
Nokia N 03.09.2026 / 17:25:00 |
8.382 | 52.28% | 99.20% | -6.88% | 0.43% | -28.89% | 114.98% | 128.58% |
|
Aalberts Br 03.09.2026 / 17:29:42 |
42.28 | 51.00% | 22.91% | -2.85% | -5.56% | 8.80% | 46.40% | 10.13% |
|
InPost Br Rg 03.09.2026 / 17:29:36 |
15.545 | 48.97% | -5.44% | 0.19% | 0.52% | 1.60% | 47.63% | 43.34% |
|
Infineon Technolo N 03.09.2026 / 17:30:00 |
55.36 | 48.00% | 75.86% | -2.78% | -7.97% | -28.14% | 77.99% | 69.20% |
|
OMV I 03.09.2026 / 17:30:00 |
68.80 | 47.68% | 87.82% | 2.84% | 7.67% | 17.61% | 47.07% | 58.51% |
|
Galp Energia -B- 03.09.2026 / 17:30:00 |
21.12 | 47.20% | 33.24% | 1.39% | 6.18% | 7.73% | 30.96% | 63.48% |
|
Eni N 03.09.2026 / 17:30:00 |
23.87 | 47.14% | 81.85% | 5.02% | 2.36% | 0.43% | 59.77% | 63.64% |
|
Telecom Italia-Rg 03.09.2026 / 17:30:00 |
7.740 | 46.90% | 206.69% | 0.12% | 1.69% | 911.17% | 1'668.84% | 2'484.21% |
|
Cenergy Hldg 03.09.2026 / 17:30:00 |
23.22 | 45.83% | 134.26% | 0.52% | -0.51% | -5.46% | 102.02% | 209.70% |
|
Tenaris Rg 03.09.2026 / 17:30:00 |
24.37 | 45.34% | 32.27% | 5.57% | 6.09% | -10.37% | 58.02% | 60.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 03.09.2026 / 17:30:00 |
93.96 | -0.66% |
95.18 10:21 |
93.29 16:17 |
96.74 31.08.26 |
55.28 12.03.26 |
165'428 |
|
A2A N 03.09.2026 / 17:30:00 |
2.268 | 0.64% |
2.272 15:25 |
2.246 09:09 |
2.618 11.02.26 |
2.129 18.05.26 |
3'680'680 |
|
Aalberts Br 03.09.2026 / 17:29:42 |
42.28 | 0.00% |
42.66 09:02 |
41.78 16:09 |
45.23 07.08.26 |
27.98 14.01.26 |
67'260 |
|
AB InBev 03.09.2026 / 17:30:00 |
68.82 | 0.23% |
69.28 15:36 |
68.16 09:51 |
76.17 31.07.26 |
53.3 06.01.26 |
494'413 |
|
Acciona Br 03.09.2026 / 17:30:00 |
202.60 | 1.45% |
202.60 14:56 |
199.55 09:09 |
285.20 22.06.26 |
173.8 21.01.26 |
32'832 |
|
Accor 03.09.2026 / 17:30:00 |
45.87 | -1.18% |
46.71 10:05 |
45.58 16:27 |
51.98 25.06.26 |
37.54 19.03.26 |
433'173 |
|
Acerinox Br 03.09.2026 / 17:30:00 |
18.185 | 3.03% |
18.285 11:17 |
17.860 09:01 |
18.575 06.08.26 |
11.35 23.03.26 |
524'458 |
|
Ackermans V Haare 03.09.2026 / 17:30:00 |
273.10 | 1.90% |
273.20 17:29 |
266.20 09:04 |
300.00 27.02.26 |
231.6 02.01.26 |
17'533 |
|
ACS Br 03.09.2026 / 17:30:00 |
100.95 | 2.46% |
101.00 17:21 |
97.58 09:43 |
141.20 07.05.26 |
84 02.01.26 |
273'734 |
|
adidas N 03.09.2026 / 17:30:00 |
148.80 | -0.33% |
149.55 09:00 |
146.80 09:54 |
188.75 06.07.26 |
129.95 23.03.26 |
384'644 |
|
ADP 03.09.2026 / 17:30:00 |
107.40 | 1.03% |
108.10 11:31 |
106.50 09:37 |
128.50 30.07.26 |
99.05 29.04.26 |
40'392 |
|
Adyen 03.09.2026 / 17:30:00 |
1'043.40 | 0.62% |
1'063.40 15:34 |
1'036.60 16:56 |
1'485.00 08.01.26 |
773.2 05.06.26 |
24'692 |
|
Aedifica 03.09.2026 / 17:30:00 |
67.65 | 1.35% |
67.85 17:29 |
66.45 09:08 |
80.08 18.02.26 |
66.4 02.09.26 |
56'313 |
|
Aegon Rg 03.09.2026 / 17:30:00 |
7.927 | 1.39% |
7.936 15:52 |
7.806 09:09 |
8.372 07.08.26 |
5.772 23.03.26 |
1'886'526 |
|
Aena Br 03.09.2026 / 17:30:00 |
25.80 | 0.47% |
25.96 14:16 |
25.56 09:42 |
28.88 18.02.26 |
22.44 29.04.26 |
320'026 |
|
Ageas 03.09.2026 / 17:30:00 |
76.30 | 1.23% |
76.40 16:03 |
75.55 09:01 |
76.40 03.09.26 |
57.6 23.03.26 |
94'971 |
|
AIB Grp Rg 03.09.2026 / 17:28:00 |
11.315 | 2.12% |
11.315 17:22 |
11.095 09:07 |
11.315 03.09.26 |
8.295 31.03.26 |
840'159 |
|
Air Liquide 03.09.2026 / 17:30:00 |
173.28 | 0.70% |
173.62 17:06 |
172.08 15:54 |
182.24 06.07.26 |
140.8 06.01.26 |
292'834 |
|
Airbus Br Rg 03.09.2026 / 17:30:00 |
196.66 | -0.15% |
197.88 15:37 |
193.16 11:20 |
221.30 14.01.26 |
157.42 31.03.26 |
360'699 |
|
Akzo Nobel Br Rg 03.09.2026 / 17:30:00 |
60.74 | 1.01% |
61.06 15:35 |
59.66 09:50 |
67.66 29.05.26 |
46.18 23.03.26 |
336'098 |
|
Allfunds Grp Rg 03.09.2026 / 17:30:00 |
9.010 | 0.61% |
9.025 16:06 |
8.925 11:49 |
9.080 25.08.26 |
7.745 08.01.26 |
267'607 |
|
Allianz N 03.09.2026 / 17:30:00 |
453.10 | 1.00% |
454.60 16:03 |
449.30 12:10 |
454.60 03.09.26 |
339.4 09.03.26 |
116'669 |
|
Altri Rg 03.09.2026 / 17:30:00 |
4.695 | -1.05% |
4.740 10:55 |
4.675 16:01 |
5.390 22.05.26 |
4.3125 21.01.26 |
19'684 |
|
Amadeus IT Grp Br-A 03.09.2026 / 17:30:00 |
57.42 | 1.38% |
57.72 15:35 |
56.52 09:20 |
65.64 09.01.26 |
46.22 17.02.26 |
281'948 |
|
Amundi 03.09.2026 / 17:30:00 |
96.80 | 2.14% |
97.33 15:38 |
95.18 09:52 |
97.45 07.08.26 |
69.425 23.03.26 |
96'801 |