×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 19.05.2026 - 17:30:02
- 23'113.23
- 0.32%
- 72.95
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 19.05.2026 / 17:30:00 |
2.258 | 2.29% | 0.05 | 2.263 | 2.263 | 0 | |
|
AB InBev 19.05.2026 / 17:30:00 |
70.34 | 1.44% | 1.00 | 70.22 | 70.22 | 0 | |
|
Acciona Br 19.05.2026 / 17:30:00 |
250.80 | -2.87% | -7.40 | 251.00 | 251.00 | 0 | |
|
Accor 19.05.2026 / 17:30:00 |
43.64 | -0.50% | -0.22 | 43.41 | 43.41 | 0 | |
|
Acerinox Br 19.05.2026 / 17:30:00 |
14.370 | -0.73% | -0.11 | 14.350 | 14.350 | 0 | |
|
Ackermans V Haare 19.05.2026 / 17:30:00 |
278.00 | -1.80% | -5.10 | 277.40 | 277.40 | 0 | |
|
ACS Br 19.05.2026 / 17:30:00 |
123.90 | -5.53% | -7.25 | 124.30 | 124.30 | 0 | |
|
adidas N 19.05.2026 / 17:30:00 |
147.05 | 0.05% | 0.08 | 146.75 | 146.75 | 0 | |
|
ADP 19.05.2026 / 17:30:00 |
104.55 | 0.53% | 0.55 | 104.70 | 104.70 | 0 | |
|
Adyen 19.05.2026 / 17:30:00 |
954.20 | 5.33% | 48.30 | 952.60 | 952.60 | 0 | |
|
Aedifica 19.05.2026 / 17:30:00 |
68.15 | 0.15% | 0.10 | 66.90 | 68.35 | 0 | |
|
Aegon Rg 19.05.2026 / 17:30:00 |
7.302 | -0.44% | -0.03 | 7.310 | 7.310 | 0 | |
|
Aena Br 19.05.2026 / 17:30:00 |
22.95 | 0.57% | 0.13 | 22.86 | 22.86 | 0 | |
|
Ageas 19.05.2026 / 17:30:00 |
67.15 | -1.76% | -1.20 | 66.95 | 66.95 | 0 | |
|
AIB Grp Rg 19.05.2026 / 17:28:00 |
9.786 | 1.20% | 0.12 | 9.830 | 9.830 | 0 | |
|
Air Liquide 19.05.2026 / 17:30:00 |
173.98 | -0.30% | -0.52 | 174.10 | 174.10 | 0 | |
|
Airbus Br Rg 19.05.2026 / 17:30:00 |
169.65 | -0.04% | -0.07 | 169.10 | 169.10 | 0 | |
|
Akzo Nobel Br Rg 19.05.2026 / 17:30:00 |
49.36 | -0.57% | -0.29 | 49.35 | 49.35 | 0 | |
|
Allfunds Grp Rg 19.05.2026 / 17:30:00 |
8.605 | 0.94% | 0.08 | 8.445 | 8.785 | 0 | |
|
Allianz N 19.05.2026 / 17:30:00 |
382.85 | 0.45% | 1.70 | 382.60 | 382.60 | 0 | |
|
Altri Rg 19.05.2026 / 17:30:00 |
5.125 | 0.49% | 0.03 | 5.030 | 5.130 | 0 | |
|
Amadeus IT Grp Br-A 19.05.2026 / 17:30:00 |
52.44 | 0.65% | 0.34 | 52.18 | 52.18 | 0 | |
|
Amundi 19.05.2026 / 17:30:00 |
84.50 | -0.06% | -0.05 | 84.90 | 84.90 | 0 | |
|
Andritz I 19.05.2026 / 17:30:00 |
72.20 | -1.63% | -1.20 | 72.30 | 72.30 | 0 | |
|
ArcelorMittal Rg 19.05.2026 / 17:30:00 |
51.24 | -1.78% | -0.93 | 51.26 | 51.26 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 19.05.2026 / 17:30:00 |
103.00 | 220.62% | 739.29% | 6.19% | 15.41% | 86.59% | 521.98% | 256.31% |
|
STMicroelectr Br Rg 19.05.2026 / 17:30:00 |
52.14 | 134.12% | 114.71% | 9.34% | 38.06% | 80.23% | 127.19% | 26.85% |
|
Nokia N 19.05.2026 / 17:25:00 |
11.565 | 110.25% | 175.04% | 4.57% | 30.75% | 82.41% | 147.80% | 209.76% |
|
Besi Br Rg 19.05.2026 / 17:30:00 |
254.30 | 91.47% | 90.83% | 2.09% | 11.78% | 31.59% | 135.85% | 179.64% |
|
Saipem Rg 19.05.2026 / 17:30:00 |
4.449 | 89.86% | 83.05% | -0.40% | 13.22% | 30.65% | 111.90% | 253.42% |
|
Infineon Technolo N 19.05.2026 / 17:30:00 |
64.80 | 75.28% | 108.28% | 10.17% | 35.20% | 38.92% | 90.17% | 84.20% |
|
Prysmian N 19.05.2026 / 17:30:00 |
139.80 | 70.83% | 139.78% | -6.24% | 16.62% | 43.62% | 150.00% | 316.75% |
|
Asm Int Rg 19.05.2026 / 17:30:00 |
836.60 | 62.73% | 50.36% | -0.45% | 6.21% | 15.58% | 75.98% | 138.16% |
|
Nordex 19.05.2026 / 17:30:00 |
44.07 | 61.99% | 315.70% | -4.30% | -1.54% | 25.84% | 147.31% | 302.05% |
|
Cenergy Hldg 19.05.2026 / 17:30:00 |
23.72 | 61.85% | 160.00% | -5.12% | 14.48% | 12.68% | 156.16% | 388.80% |
|
CMB.TECH 19.05.2026 / 17:30:00 |
14.540 | 59.88% | 30.95% | 14.31% | 29.59% | 18.89% | 72.68% | -11.33% |
|
Tenaris Rg 19.05.2026 / 17:30:00 |
25.90 | 59.60% | 45.24% | -1.67% | 0.12% | 13.20% | 75.00% | 114.69% |
|
ACS Br 19.05.2026 / 17:30:00 |
123.90 | 54.48% | 171.08% | -4.03% | 1.98% | 14.09% | 103.45% | 320.62% |
|
Neste Rg 19.05.2026 / 17:25:00 |
28.74 | 49.05% | 139.71% | -0.28% | 15.98% | 34.99% | 191.90% | -24.74% |
|
Eni N 19.05.2026 / 17:30:00 |
23.89 | 48.53% | 83.57% | 0.99% | 6.17% | 27.20% | 82.32% | 78.54% |
|
Repsol Br 19.05.2026 / 17:30:00 |
23.23 | 46.83% | 100.00% | 3.41% | 12.49% | 24.41% | 96.91% | 74.94% |
|
SBM Offshore Br 19.05.2026 / 17:30:00 |
35.26 | 46.20% | 111.08% | -1.62% | 2.26% | 10.95% | 85.97% | 174.06% |
|
InPost Br Rg 19.05.2026 / 17:30:00 |
15.260 | 46.05% | -7.30% | 0.20% | 0.07% | 0.69% | 3.77% | 59.41% |
|
TotalEnergies 19.05.2026 / 17:30:00 |
80.12 | 44.84% | 50.67% | 2.46% | 6.71% | 20.10% | 51.07% | 44.14% |
|
Glanbia Rg 19.05.2026 / 17:28:00 |
20.75 | 42.44% | 55.16% | 6.99% | 21.31% | 26.68% | 66.80% | 50.87% |
|
Siemens Energy N 19.05.2026 / 17:30:00 |
167.25 | 40.76% | 237.87% | -0.97% | -0.10% | 0.33% | 112.41% | 603.05% |
|
Grenergy Renovab Br 19.05.2026 / 17:30:00 |
122.00 | 40.47% | 269.98% | 2.35% | 4.99% | 12.13% | 119.42% | 350.75% |
|
Telecom Italia N 19.05.2026 / 17:30:00 |
0.7198 | 40.38% | 193.08% | 2.95% | 9.06% | 10.71% | 85.25% | 172.19% |
|
Galp Energia -B- 19.05.2026 / 17:30:00 |
19.933 | 39.35% | 26.13% | 2.69% | 4.45% | 7.89% | 41.99% | 86.57% |
|
Acciona Br 19.05.2026 / 17:30:00 |
250.80 | 39.12% | 137.97% | -2.11% | 6.81% | 24.04% | 84.41% | 57.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 19.05.2026 / 17:30:00 |
2.258 | 2.29% |
2.271 14:50 |
2.215 09:23 |
2.618 11.02.26 |
2.129 18.05.26 |
6'447'570 |
|
AB InBev 19.05.2026 / 17:30:00 |
70.34 | 1.44% |
70.54 16:15 |
69.60 11:03 |
70.54 19.05.26 |
53.3 06.01.26 |
1'401'256 |
|
Acciona Br 19.05.2026 / 17:30:00 |
250.80 | -2.87% |
261.10 11:25 |
248.30 16:22 |
267.80 11.05.26 |
173.8 21.01.26 |
28'642 |
|
Accor 19.05.2026 / 17:30:00 |
43.64 | -0.50% |
44.35 09:48 |
43.61 16:33 |
50.26 18.02.26 |
37.54 19.03.26 |
631'009 |
|
Acerinox Br 19.05.2026 / 17:30:00 |
14.370 | -0.73% |
14.690 09:55 |
14.295 16:56 |
15.190 07.05.26 |
11.35 23.03.26 |
332'819 |
|
Ackermans V Haare 19.05.2026 / 17:30:00 |
278.00 | -1.80% |
284.40 09:56 |
277.20 16:47 |
300.00 27.02.26 |
231.6 02.01.26 |
86'693 |
|
ACS Br 19.05.2026 / 17:30:00 |
123.90 | -5.53% |
127.45 10:57 |
122.20 09:00 |
141.20 07.05.26 |
84 02.01.26 |
511'458 |
|
adidas N 19.05.2026 / 17:30:00 |
147.05 | 0.05% |
148.80 10:00 |
146.10 15:41 |
171.30 05.01.26 |
129.95 23.03.26 |
432'701 |
|
ADP 19.05.2026 / 17:30:00 |
104.55 | 0.53% |
105.20 14:44 |
103.65 10:13 |
123.80 24.02.26 |
99.05 29.04.26 |
57'992 |
|
Adyen 19.05.2026 / 17:30:00 |
954.20 | 5.33% |
955.90 17:10 |
909.50 09:00 |
1'485.00 08.01.26 |
824.5 02.04.26 |
58'954 |
|
Aedifica 19.05.2026 / 17:30:00 |
68.15 | 0.15% |
68.55 09:04 |
68.00 16:53 |
80.08 18.02.26 |
66.55 18.05.26 |
60'671 |
|
Aegon Rg 19.05.2026 / 17:30:00 |
7.302 | -0.44% |
7.392 09:01 |
7.273 16:53 |
7.392 19.05.26 |
5.772 23.03.26 |
1'724'329 |
|
Aena Br 19.05.2026 / 17:30:00 |
22.95 | 0.57% |
23.16 12:40 |
22.87 16:48 |
28.88 18.02.26 |
22.44 29.04.26 |
523'285 |
|
Ageas 19.05.2026 / 17:30:00 |
67.15 | -1.76% |
68.75 09:03 |
67.13 17:29 |
69.03 14.05.26 |
57.6 23.03.26 |
176'912 |
|
AIB Grp Rg 19.05.2026 / 17:28:00 |
9.786 | 1.20% |
9.888 15:00 |
9.712 09:03 |
10.000 17.04.26 |
8.295 31.03.26 |
998'346 |
|
Air Liquide 19.05.2026 / 17:30:00 |
173.98 | -0.30% |
175.11 09:03 |
173.22 16:51 |
189.78 27.04.26 |
154.88 06.01.26 |
210'870 |
|
Airbus Br Rg 19.05.2026 / 17:30:00 |
169.65 | -0.04% |
174.68 15:05 |
169.24 16:49 |
221.30 14.01.26 |
157.42 31.03.26 |
631'509 |
|
Akzo Nobel Br Rg 19.05.2026 / 17:30:00 |
49.36 | -0.57% |
50.06 12:39 |
49.15 15:43 |
61.88 18.02.26 |
46.18 23.03.26 |
281'919 |
|
Allfunds Grp Rg 19.05.2026 / 17:30:00 |
8.605 | 0.94% |
8.630 15:14 |
8.515 09:00 |
8.845 22.04.26 |
7.745 08.01.26 |
499'285 |
|
Allianz N 19.05.2026 / 17:30:00 |
382.85 | 0.45% |
385.05 15:01 |
381.50 10:12 |
397.05 21.04.26 |
339.4 09.03.26 |
215'808 |
|
Altri Rg 19.05.2026 / 17:30:00 |
5.125 | 0.49% |
5.160 14:13 |
5.080 09:19 |
5.160 19.05.26 |
4.3125 21.01.26 |
78'402 |
|
Amadeus IT Grp Br-A 19.05.2026 / 17:30:00 |
52.44 | 0.65% |
53.48 10:00 |
52.36 17:22 |
65.64 09.01.26 |
46.22 17.02.26 |
535'225 |
|
Amundi 19.05.2026 / 17:30:00 |
84.50 | -0.06% |
85.90 14:32 |
84.45 17:27 |
86.45 14.05.26 |
69.425 23.03.26 |
92'773 |
|
Andritz I 19.05.2026 / 17:30:00 |
72.20 | -1.63% |
73.70 09:05 |
71.70 16:38 |
77.30 07.05.26 |
57.9 23.03.26 |
27'496 |
|
ArcelorMittal Rg 19.05.2026 / 17:30:00 |
51.24 | -1.78% |
53.88 09:57 |
50.64 16:22 |
57.42 25.02.26 |
38.78 02.01.26 |
1'692'628 |