×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 03.06.2025 - 17:30:06
- 551.22
- 0.23%
- 1.24
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generali 03.06.2025 / 17:30:00 |
31.42 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 03.06.2025 / 17:30:00 |
77.96 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 03.06.2025 / 17:30:00 |
2'378.00 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 03.06.2025 / 17:30:00 |
15.915 | 0.00% | 0.00 | 0 | |||
|
Inditex 03.06.2025 / 17:30:00 |
47.22 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 03.06.2025 / 17:30:00 |
34.38 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 03.06.2025 / 17:30:00 |
18.526 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 03.06.2025 / 17:30:00 |
4.904 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 03.06.2025 / 17:30:00 |
375.35 | 0.00% | 0.00 | 0 | |||
|
LVMH 03.06.2025 / 17:30:00 |
474.05 | 0.00% | 0.00 | 0 | |||
|
Mercedes-BenzGr N 03.06.2025 / 17:30:00 |
51.66 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 03.06.2025 / 17:30:00 |
572.60 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 03.06.2025 / 17:25:00 |
12.695 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 03.06.2025 / 17:30:00 |
44.96 | 0.00% | 0.00 | 0 | |||
|
Rheinmetall I 03.06.2025 / 17:30:00 |
1'840.75 | 0.00% | 0.00 | 0 | |||
|
Safran 03.06.2025 / 17:30:00 |
264.90 | 0.00% | 0.00 | 0 | |||
|
Saint-Gobain 03.06.2025 / 17:30:00 |
98.96 | 0.00% | 0.00 | 0 | |||
|
Sanofi 03.06.2025 / 17:30:00 |
86.49 | 0.00% | 0.00 | 0 | |||
|
SAP I 03.06.2025 / 17:30:00 |
268.70 | 0.00% | 0.00 | 0 | |||
|
Schneider El 03.06.2025 / 17:30:00 |
221.65 | 0.00% | 0.00 | 0 | |||
|
Siemens N 03.06.2025 / 17:30:00 |
213.93 | 0.00% | 0.00 | 0 | |||
|
Thales 03.06.2025 / 17:30:00 |
271.05 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 03.06.2025 / 17:30:00 |
53.04 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 03.06.2025 / 17:30:00 |
57.15 | 0.00% | 0.00 | 0 | |||
|
Univ Mu Gr Rg 03.06.2025 / 17:30:00 |
27.07 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Danone 03.06.2025 / 17:30:00 |
74.82 | 15.39% | 27.51% | -1.24% | 0.08% | 4.79% | 25.49% | 33.94% |
|
Generali 03.06.2025 / 17:30:00 |
31.42 | 15.35% | 64.46% | -5.45% | -7.81% | -0.48% | 32.63% | 87.97% |
|
Saint-Gobain 03.06.2025 / 17:30:00 |
98.96 | 14.94% | 48.45% | -1.39% | 0.86% | 0.57% | 23.15% | 74.26% |
|
Muenchener Rueckv N 03.06.2025 / 17:30:00 |
572.60 | 14.86% | 48.62% | 0.07% | -3.97% | 2.18% | 26.99% | 153.59% |
|
Heineken Br Rg 03.06.2025 / 17:30:00 |
77.96 | 13.78% | -15.21% | 1.46% | -1.69% | -1.69% | -14.10% | -15.48% |
|
SAP I 03.06.2025 / 17:30:00 |
268.70 | 13.76% | 92.48% | 0.75% | 1.66% | 12.62% | 59.27% | 187.04% |
|
Siemens N 03.06.2025 / 17:30:00 |
213.93 | 13.28% | 26.12% | -3.53% | 2.41% | -4.56% | 22.61% | 72.41% |
|
Eurozone 50 03.06.2025 / 17:30:06 |
551.22 | 11.71% | 19.59% | -0.96% | 2.29% | 2.49% | 9.62% | 42.82% |
|
Univ Mu Gr Rg 03.06.2025 / 17:30:00 |
27.07 | 9.91% | 4.88% | -3.94% | 3.80% | 0.45% | -4.65% | 27.27% |
|
L'Oreal 03.06.2025 / 17:30:00 |
375.35 | 9.78% | -16.71% | 0.15% | -1.61% | 5.58% | -17.03% | 14.47% |
|
Infineon Technolo N 03.06.2025 / 17:30:00 |
34.38 | 8.69% | -8.92% | -1.05% | 16.88% | -0.07% | -6.61% | 18.55% |
|
Airbus Br Rg 03.06.2025 / 17:30:00 |
166.22 | 7.31% | 19.03% | 2.37% | 6.16% | 2.20% | 9.10% | 53.23% |
|
EssilorLuxott 03.06.2025 / 17:30:00 |
244.60 | 4.60% | 34.69% | -3.81% | -2.96% | -7.77% | 19.00% | 60.50% |
|
Hermes Intl 03.06.2025 / 17:30:00 |
2'378.00 | 2.59% | 23.93% | -0.29% | -2.38% | -3.61% | 10.04% | 112.51% |
|
Ferrari Rg 03.06.2025 / 17:30:00 |
418.90 | 1.65% | 37.25% | -1.39% | 0.89% | 4.46% | 10.67% | 135.73% |
|
TotalEnergies 03.06.2025 / 17:30:00 |
53.04 | -0.44% | -13.90% | 2.77% | 3.72% | -5.49% | -17.34% | -2.64% |
|
BASF N 03.06.2025 / 17:30:00 |
41.98 | -1.32% | -13.93% | -1.81% | -0.64% | -17.14% | -11.37% | -19.26% |
|
BMW I 03.06.2025 / 17:30:00 |
77.28 | -1.78% | -23.39% | 0.91% | 3.07% | -8.07% | -16.00% | -6.71% |
|
Dassault Syst 03.06.2025 / 17:30:00 |
32.46 | -2.97% | -26.63% | -3.41% | -1.83% | -16.74% | -12.43% | -16.40% |
|
Mercedes-BenzGr N 03.06.2025 / 17:30:00 |
51.66 | -3.64% | -17.42% | 0.29% | -4.44% | -14.79% | -21.22% | -23.30% |
|
ASML Hldg Br Rg 03.06.2025 / 17:30:00 |
652.60 | -3.87% | -4.27% | -2.20% | 8.53% | 3.82% | -25.33% | 24.19% |
|
Inditex 03.06.2025 / 17:30:00 |
47.22 | -5.07% | 19.76% | 0.79% | -0.27% | -2.74% | 7.10% | 113.62% |
|
Sanofi 03.06.2025 / 17:30:00 |
86.49 | -7.54% | -3.64% | -7.06% | -9.54% | -19.24% | -4.30% | -13.56% |
|
adidas N 03.06.2025 / 17:30:00 |
217.25 | -7.79% | 17.92% | -1.50% | 5.98% | -1.83% | -6.56% | 16.09% |
|
Schneider El 03.06.2025 / 17:30:00 |
221.65 | -8.11% | 21.93% | -1.06% | 4.33% | -0.29% | -1.20% | 70.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generali 03.06.2025 / 17:30:00 |
31.42 | 0.00% |
35.24 16.05.25 |
27.16 02.01.25 |
2'282'328 | ||
|
Heineken Br Rg 03.06.2025 / 17:30:00 |
77.96 | 0.00% |
82.78 26.02.25 |
63.58 15.01.25 |
605'372 | ||
|
Hermes Intl 03.06.2025 / 17:30:00 |
2'378.00 | 0.00% |
2'956.00 14.02.25 |
2097 07.04.25 |
19'595 | ||
|
Iberdrola 03.06.2025 / 17:30:00 |
15.915 | 0.00% |
16.360 23.05.25 |
13.005 24.01.25 |
3'519'230 | ||
|
Inditex 03.06.2025 / 17:30:00 |
47.22 | 0.00% |
55.84 18.02.25 |
42.11 07.04.25 |
941'209 | ||
|
Infineon Technolo N 03.06.2025 / 17:30:00 |
34.38 | 0.00% |
39.44 20.02.25 |
23.175 07.04.25 |
1'969'580 | ||
|
ING Group Rg 03.06.2025 / 17:30:00 |
18.526 | 0.00% |
19.310 20.05.25 |
14.296 07.04.25 |
3'011'205 | ||
|
Intesa Sanpaolo N 03.06.2025 / 17:30:00 |
4.904 | 0.00% |
4.999 26.03.25 |
3.6773 07.04.25 |
19'985'628 | ||
|
L'Oreal 03.06.2025 / 17:30:00 |
375.35 | 0.00% |
394.65 02.05.25 |
323.7 15.01.25 |
212'639 | ||
|
LVMH 03.06.2025 / 17:30:00 |
474.05 | 0.00% |
762.80 28.01.25 |
465.95 03.06.25 |
422'234 | ||
|
Mercedes-BenzGr N 03.06.2025 / 17:30:00 |
51.66 | 0.00% |
63.17 11.03.25 |
45.61 07.04.25 |
1'156'192 | ||
|
Muenchener Rueckv N 03.06.2025 / 17:30:00 |
572.60 | 0.00% |
630.48 24.04.25 |
486.63347 13.01.25 |
157'726 | ||
|
Nordea Bk Rg 03.06.2025 / 17:25:00 |
12.695 | 0.00% |
13.320 10.03.25 |
9.652 07.04.25 |
2'338'077 | ||
|
Prosus Rg-N 03.06.2025 / 17:30:00 |
44.96 | 0.00% |
47.52 14.05.25 |
33.075 13.01.25 |
1'634'694 | ||
|
Rheinmetall I 03.06.2025 / 17:30:00 |
1'840.75 | 0.00% |
1'944.50 02.06.25 |
593.6 03.01.25 |
127'305 | ||
|
Safran 03.06.2025 / 17:30:00 |
264.90 | 0.00% |
265.00 03.06.25 |
192.55 07.04.25 |
202'734 | ||
|
Saint-Gobain 03.06.2025 / 17:30:00 |
98.96 | 0.00% |
106.65 07.03.25 |
72.34 07.04.25 |
477'403 | ||
|
Sanofi 03.06.2025 / 17:30:00 |
86.49 | 0.00% |
110.90 10.03.25 |
85.45 30.05.25 |
1'453'819 | ||
|
SAP I 03.06.2025 / 17:30:00 |
268.70 | 0.00% |
283.48 19.02.25 |
211.15 07.04.25 |
686'541 | ||
|
Schneider El 03.06.2025 / 17:30:00 |
221.65 | 0.00% |
273.05 23.01.25 |
171.52 07.04.25 |
603'062 | ||
|
Siemens N 03.06.2025 / 17:30:00 |
213.93 | 0.00% |
244.85 06.03.25 |
162.42 07.04.25 |
651'323 | ||
|
Thales 03.06.2025 / 17:30:00 |
271.05 | 0.00% |
276.30 02.06.25 |
134.2 06.01.25 |
143'546 | ||
|
TotalEnergies 03.06.2025 / 17:30:00 |
53.04 | 0.00% |
60.92 27.03.25 |
47.65 09.04.25 |
1'714'631 | ||
|
UniCredit Rg 03.06.2025 / 17:30:00 |
57.15 | 0.00% |
58.37 21.05.25 |
37.03 02.01.25 |
1'746'284 | ||
|
Univ Mu Gr Rg 03.06.2025 / 17:30:00 |
27.07 | 0.00% |
29.19 18.02.25 |
22.5 07.04.25 |
1'645'108 |