×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 24.12.2025 - 17:45:02
- 594.24
- 0.04%
- 0.21
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generali 23.12.2025 / 17:30:00 |
35.99 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 24.12.2025 / 13:55:00 |
2'096.00 | 0.65% | 13.50 | 2'095.00 | 2'095.00 | 0 | |
|
Iberdrola 24.12.2025 / 13:55:00 |
18.300 | 0.36% | 0.07 | 18.290 | 18.290 | 0 | |
|
Inditex 24.12.2025 / 13:55:00 |
56.14 | 0.21% | 0.12 | 56.10 | 56.14 | 0 | |
|
Infineon Technolo N 23.12.2025 / 17:30:00 |
36.81 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 24.12.2025 / 13:55:00 |
23.92 | -0.11% | -0.03 | 23.69 | 23.94 | 0 | |
|
Intesa Sanpaolo N 23.12.2025 / 17:30:00 |
5.884 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 24.12.2025 / 13:55:00 |
363.20 | 0.53% | 1.90 | 363.80 | 363.80 | 0 | |
|
LVMH 24.12.2025 / 13:55:00 |
634.60 | 0.97% | 6.10 | 632.10 | 632.10 | 0 | |
|
Mercedes-BenzGr N 23.12.2025 / 17:30:00 |
59.29 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 23.12.2025 / 17:30:00 |
563.20 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 23.12.2025 / 17:25:00 |
15.995 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 24.12.2025 / 13:55:00 |
52.59 | -0.20% | -0.11 | 52.38 | 52.38 | 0 | |
|
Rheinmetall I 23.12.2025 / 17:30:00 |
1'540.00 | 0.00% | 0.00 | 0 | |||
|
Safran 24.12.2025 / 13:55:00 |
299.20 | -0.66% | -2.00 | 299.20 | 299.50 | 0 | |
|
Saint-Gobain 24.12.2025 / 13:55:00 |
86.50 | 0.49% | 0.42 | 85.98 | 85.98 | 0 | |
|
Sanofi 24.12.2025 / 13:55:00 |
81.90 | -0.56% | -0.46 | 81.61 | 82.13 | 0 | |
|
SAP I 23.12.2025 / 17:30:00 |
207.55 | 0.00% | 0.00 | 0 | |||
|
Schneider El 24.12.2025 / 13:55:00 |
235.05 | -0.44% | -1.05 | 235.25 | 235.25 | 0 | |
|
Siemens Energy N 23.12.2025 / 17:30:00 |
120.45 | 0.00% | 0.00 | 0 | |||
|
Siemens Health N 23.12.2025 / 17:30:00 |
44.52 | 0.00% | 0.00 | 0 | |||
|
Siemens N 23.12.2025 / 17:30:00 |
237.90 | 0.00% | 0.00 | 0 | |||
|
Thales 24.12.2025 / 13:55:00 |
228.85 | 0.02% | 0.05 | 224.40 | 229.00 | 0 | |
|
TotalEnergies 24.12.2025 / 13:55:00 |
55.98 | 0.27% | 0.15 | 55.61 | 55.61 | 0 | |
|
UniCredit Rg 23.12.2025 / 17:30:00 |
70.04 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eurozone 50 24.12.2025 / 17:45:02 |
594.24 | 20.43% | 28.92% | 1.28% | 2.01% | 3.04% | 21.25% | 52.81% |
|
argenx Br 24.12.2025 / 13:55:00 |
717.40 | 20.13% | 110.22% | -3.73% | -9.93% | 8.96% | 19.29% | 102.48% |
|
Vinci 24.12.2025 / 13:55:00 |
119.90 | 20.06% | 5.42% | 0.02% | -1.66% | 1.16% | 21.77% | 27.03% |
|
AXA 24.12.2025 / 13:55:00 |
41.10 | 19.70% | 39.40% | 0.23% | 5.98% | 0.93% | 21.95% | 55.54% |
|
Danone 24.12.2025 / 13:55:00 |
76.58 | 17.98% | 30.37% | -1.24% | -1.14% | 4.09% | 19.08% | 53.11% |
|
BMW I 23.12.2025 / 17:30:00 |
92.34 | 17.36% | -8.47% | -1.93% | 5.48% | 8.18% | 20.12% | 10.59% |
|
Infineon Technolo N 23.12.2025 / 17:30:00 |
36.81 | 16.36% | -2.49% | 2.12% | 9.78% | 11.03% | 16.90% | 28.29% |
|
EssilorLuxott 24.12.2025 / 13:55:00 |
271.20 | 15.16% | 48.29% | -0.95% | -13.24% | -2.39% | 15.98% | 58.37% |
|
Muenchener Rueckv N 23.12.2025 / 17:30:00 |
563.20 | 12.98% | 46.18% | 1.00% | 4.22% | 3.47% | 13.43% | 85.57% |
|
Inditex 24.12.2025 / 13:55:00 |
56.14 | 12.63% | 42.07% | 2.58% | 17.02% | 16.86% | 13.24% | 123.93% |
|
AB InBev 24.12.2025 / 13:55:00 |
54.36 | 12.44% | -7.29% | -2.12% | 1.89% | 7.45% | 11.85% | -4.61% |
|
Mercedes-BenzGr N 23.12.2025 / 17:30:00 |
59.29 | 10.60% | -5.22% | -2.13% | 2.01% | 10.82% | 12.46% | -3.36% |
|
L'Oreal 24.12.2025 / 13:55:00 |
363.20 | 5.67% | -19.83% | -3.31% | -2.63% | -1.17% | 6.46% | 8.42% |
|
TotalEnergies 24.12.2025 / 13:55:00 |
55.98 | 4.80% | -9.37% | 1.43% | -1.25% | 8.63% | 6.96% | -5.71% |
|
Air Liquide 24.12.2025 / 13:55:00 |
160.26 | 2.19% | -0.24% | 0.58% | -2.82% | -9.13% | 3.41% | 31.41% |
|
Deutsche Boerse N 23.12.2025 / 17:30:00 |
224.00 | 0.56% | 20.20% | 3.27% | 1.52% | -1.95% | 1.06% | 37.04% |
|
Saint-Gobain 24.12.2025 / 13:55:00 |
86.50 | -0.02% | 29.13% | -0.25% | 0.63% | -6.89% | 0.51% | 86.56% |
|
LVMH 24.12.2025 / 13:55:00 |
634.60 | -1.42% | -14.33% | 0.44% | 1.41% | 20.76% | -0.36% | -6.72% |
|
Schneider El 24.12.2025 / 13:55:00 |
235.05 | -2.12% | 29.88% | 1.78% | 3.82% | -4.22% | -1.21% | 79.98% |
|
Deutsche Telekom N 23.12.2025 / 17:30:00 |
27.45 | -4.79% | 26.53% | 2.77% | -0.60% | -5.54% | -4.90% | 45.48% |
|
Adyen 24.12.2025 / 13:55:00 |
1'365.20 | -4.86% | 16.90% | 2.52% | 2.29% | -0.15% | -4.51% | 4.91% |
|
Hermes Intl 24.12.2025 / 13:55:00 |
2'096.00 | -10.16% | 8.53% | -1.36% | -2.65% | 0.19% | -9.50% | 44.32% |
|
Sanofi 24.12.2025 / 13:55:00 |
81.90 | -11.95% | -8.24% | 0.02% | -5.12% | -3.67% | -10.35% | -9.47% |
|
SAP I 23.12.2025 / 17:30:00 |
207.55 | -12.13% | 48.67% | 0.31% | 1.37% | -8.91% | -12.17% | 113.13% |
|
Siemens Health N 23.12.2025 / 17:30:00 |
44.52 | -13.15% | -15.59% | 0.23% | 4.65% | -3.34% | -14.60% | -2.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generali 23.12.2025 / 17:30:00 |
35.99 | 0.00% |
36.17 23.12.25 |
27.16 02.01.25 |
440'838 | ||
|
Hermes Intl 24.12.2025 / 13:55:00 |
2'096.00 | 0.65% |
2'099.00 11:13 |
2'080.00 09:00 |
2'956.00 14.02.25 |
1997.75 05.09.25 |
3'031 |
|
Iberdrola 24.12.2025 / 13:55:00 |
18.300 | 0.36% |
18.330 12:51 |
18.200 09:00 |
18.330 24.12.25 |
13.005 24.01.25 |
957'933 |
|
Inditex 24.12.2025 / 13:55:00 |
56.14 | 0.21% |
56.32 11:46 |
56.03 10:05 |
56.50 19.12.25 |
40.84 04.08.25 |
122'336 |
|
Infineon Technolo N 23.12.2025 / 17:30:00 |
36.81 | 0.00% |
39.44 20.02.25 |
23.175 07.04.25 |
1'299'462 | ||
|
ING Group Rg 24.12.2025 / 13:55:00 |
23.92 | -0.11% |
24.01 11:51 |
23.89 09:00 |
24.02 19.12.25 |
14.296 07.04.25 |
429'700 |
|
Intesa Sanpaolo N 23.12.2025 / 17:30:00 |
5.884 | 0.00% |
6.010 13.11.25 |
3.6773 07.04.25 |
9'168'813 | ||
|
L'Oreal 24.12.2025 / 13:55:00 |
363.20 | 0.53% |
364.70 09:04 |
362.15 13:04 |
408.35 28.08.25 |
323.7 15.01.25 |
87'373 |
|
LVMH 24.12.2025 / 13:55:00 |
634.60 | 0.97% |
634.60 13:54 |
629.30 09:00 |
762.80 28.01.25 |
436.55 26.06.25 |
21'755 |
|
Mercedes-BenzGr N 23.12.2025 / 17:30:00 |
59.29 | 0.00% |
63.17 11.03.25 |
45.61 07.04.25 |
317'438 | ||
|
Muenchener Rueckv N 23.12.2025 / 17:30:00 |
563.20 | 0.00% |
630.48 24.04.25 |
486.63347 13.01.25 |
49'368 | ||
|
Nordea Bk Rg 23.12.2025 / 17:25:00 |
15.995 | 0.00% |
16.015 23.12.25 |
9.652 07.04.25 |
1'326'762 | ||
|
Prosus Rg-N 24.12.2025 / 13:55:00 |
52.59 | -0.20% |
53.35 09:48 |
51.00 09:00 |
63.95 13.11.25 |
33.075 13.01.25 |
205'277 |
|
Rheinmetall I 23.12.2025 / 17:30:00 |
1'540.00 | 0.00% |
2'008.00 03.10.25 |
593.6 03.01.25 |
21'021 | ||
|
Safran 24.12.2025 / 13:55:00 |
299.20 | -0.66% |
300.90 09:01 |
298.90 11:39 |
313.90 24.10.25 |
192.55 07.04.25 |
38'725 |
|
Saint-Gobain 24.12.2025 / 13:55:00 |
86.50 | 0.49% |
86.54 10:43 |
85.82 09:00 |
106.65 07.03.25 |
72.34 07.04.25 |
41'298 |
|
Sanofi 24.12.2025 / 13:55:00 |
81.90 | -0.56% |
82.39 09:00 |
81.00 09:04 |
110.90 10.03.25 |
76 26.09.25 |
182'175 |
|
SAP I 23.12.2025 / 17:30:00 |
207.55 | 0.00% |
283.48 19.02.25 |
201.85 11.12.25 |
337'267 | ||
|
Schneider El 24.12.2025 / 13:55:00 |
235.05 | -0.44% |
235.65 12:51 |
234.15 09:29 |
273.05 23.01.25 |
171.52 07.04.25 |
111'298 |
|
Siemens Energy N 23.12.2025 / 17:30:00 |
120.45 | 0.00% |
124.85 12.12.25 |
41.84 07.04.25 |
396'553 | ||
|
Siemens Health N 23.12.2025 / 17:30:00 |
44.52 | 0.00% |
58.46 13.02.25 |
40.97 21.11.25 |
237'677 | ||
|
Siemens N 23.12.2025 / 17:30:00 |
237.90 | 0.00% |
252.60 12.11.25 |
162.42 07.04.25 |
279'050 | ||
|
Thales 24.12.2025 / 13:55:00 |
228.85 | 0.02% |
229.70 09:00 |
228.20 11:54 |
279.20 02.10.25 |
134.2 06.01.25 |
8'504 |
|
TotalEnergies 24.12.2025 / 13:55:00 |
55.98 | 0.27% |
56.43 09:01 |
55.95 13:52 |
60.92 27.03.25 |
47.65 09.04.25 |
207'395 |
|
UniCredit Rg 23.12.2025 / 17:30:00 |
70.04 | 0.00% |
70.91 18.12.25 |
37.03 02.01.25 |
849'224 |