×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 26.05.2026 - 10:33:50
- 630.77
- -0.73%
- -4.65
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 26.05.2026 / 10:18:25 |
1'613.00 | -2.17% | -35.75 | 1'612.50 | 1'613.50 | 4'950 | |
|
Iberdrola 26.05.2026 / 10:18:43 |
20.03 | 1.32% | 0.26 | 20.02 | 20.04 | 486'286 | |
|
Inditex 26.05.2026 / 10:18:44 |
51.39 | -0.75% | -0.39 | 51.36 | 51.40 | 54'940 | |
|
Infineon Technolo N 26.05.2026 / 10:18:48 |
75.00 | -1.76% | -1.35 | 74.98 | 75.00 | 391'898 | |
|
ING Group Rg 26.05.2026 / 10:18:46 |
27.19 | 0.20% | 0.06 | 27.19 | 27.20 | 253'091 | |
|
Intesa Sanpaolo N 26.05.2026 / 10:18:49 |
5.734 | -0.15% | -0.01 | 5.733 | 5.735 | 2'471'208 | |
|
L'Oreal 26.05.2026 / 10:18:43 |
365.20 | -0.92% | -3.40 | 365.15 | 365.25 | 11'317 | |
|
LVMH 26.05.2026 / 10:18:49 |
473.40 | -1.14% | -5.48 | 473.30 | 473.45 | 16'397 | |
|
Mercedes-BenzGr N 26.05.2026 / 10:18:05 |
51.05 | 0.39% | 0.20 | 51.06 | 51.07 | 90'526 | |
|
Muenchener Rueckv N 26.05.2026 / 10:18:40 |
471.50 | -0.60% | -2.85 | 471.30 | 471.50 | 10'055 | |
|
Nordea Bk Rg 26.05.2026 / 10:18:05 |
16.740 | -0.03% | -0.01 | 16.740 | 16.745 | 237'160 | |
|
Prosus Rg-N 26.05.2026 / 10:18:10 |
39.78 | -1.50% | -0.61 | 39.78 | 39.79 | 141'227 | |
|
Rheinmetall I 26.05.2026 / 10:18:49 |
1'229.20 | -1.25% | -15.60 | 1'229.00 | 1'229.60 | 7'487 | |
|
Safran 26.05.2026 / 10:18:43 |
293.10 | -2.85% | -8.60 | 293.00 | 293.10 | 42'591 | |
|
Sanofi 26.05.2026 / 10:18:50 |
77.28 | -0.29% | -0.23 | 77.26 | 77.30 | 47'658 | |
|
SAP I 26.05.2026 / 10:18:47 |
153.42 | -0.62% | -0.96 | 153.42 | 153.48 | 86'659 | |
|
Schneider El 26.05.2026 / 10:18:27 |
272.78 | -1.70% | -4.73 | 272.80 | 272.85 | 43'432 | |
|
Siemens Energy N 26.05.2026 / 10:18:27 |
179.70 | -0.89% | -1.62 | 179.64 | 179.76 | 98'421 | |
|
Siemens Health N 26.05.2026 / 10:18:28 |
34.76 | -0.86% | -0.30 | 34.74 | 34.77 | 26'932 | |
|
Siemens N 26.05.2026 / 10:18:27 |
273.90 | -1.10% | -3.05 | 273.90 | 274.00 | 57'183 | |
|
Societe Generale 26.05.2026 / 10:18:25 |
71.41 | -1.00% | -0.72 | 71.39 | 71.43 | 59'067 | |
|
Thales 26.05.2026 / 10:18:49 |
230.40 | -1.07% | -2.50 | 230.30 | 230.50 | 11'239 | |
|
TotalEnergies 26.05.2026 / 10:18:49 |
78.11 | 0.87% | 0.67 | 78.10 | 78.12 | 105'016 | |
|
UCB 26.05.2026 / 10:18:07 |
243.20 | -0.53% | -1.30 | 243.10 | 243.30 | 9'659 | |
|
UniCredit Rg 26.05.2026 / 10:18:43 |
74.02 | -0.37% | -0.28 | 73.99 | 74.02 | 124'589 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordea Bk Rg 26.05.2026 / 10:18:05 |
16.740 | 3.75% | 59.63% | 5.75% | 5.85% | 7.34% | 31.71% | 77.74% |
|
UCB 26.05.2026 / 10:18:07 |
243.20 | 2.99% | 27.84% | 3.58% | 6.48% | -3.22% | 53.63% | 197.88% |
|
Thales 26.05.2026 / 10:18:49 |
230.40 | 1.57% | 67.73% | 1.81% | -0.52% | -7.49% | -13.77% | 75.24% |
|
Safran 26.05.2026 / 10:18:43 |
293.10 | 1.38% | 42.82% | 6.74% | 7.28% | -8.95% | 13.12% | 119.99% |
|
L'Oreal 26.05.2026 / 10:18:43 |
365.20 | 0.18% | 7.81% | 2.20% | -2.74% | 0.40% | -2.56% | -9.36% |
|
BBVA Rg 26.05.2026 / 10:18:28 |
20.12 | 0.07% | 112.79% | 6.95% | 6.94% | 11.33% | 48.57% | 213.30% |
|
Credit Agricole 26.05.2026 / 10:18:37 |
16.413 | -0.13% | 30.97% | -2.88% | -5.25% | -6.32% | 0.75% | 48.20% |
|
Allianz N 26.05.2026 / 10:18:44 |
391.50 | -0.18% | 32.26% | 2.26% | -0.15% | 10.42% | 10.91% | 90.22% |
|
AXA 26.05.2026 / 10:18:51 |
40.84 | -1.05% | 17.94% | 1.25% | -0.50% | 5.45% | -1.42% | 50.21% |
|
Ferrari Rg 26.05.2026 / 10:18:50 |
291.35 | -3.01% | -24.90% | 1.37% | -0.12% | -4.19% | -31.41% | 16.00% |
|
Intesa Sanpaolo N 26.05.2026 / 10:18:49 |
5.734 | -3.28% | 48.87% | 3.07% | -0.80% | 7.62% | 18.48% | 155.11% |
|
Sanofi 26.05.2026 / 10:18:50 |
77.28 | -6.49% | -17.15% | 2.82% | -2.20% | -3.23% | -16.96% | -21.32% |
|
Inditex 26.05.2026 / 10:18:44 |
51.39 | -8.39% | 4.10% | 3.14% | -1.10% | -0.79% | 9.69% | 68.12% |
|
Airbus Br Rg 26.05.2026 / 10:18:41 |
172.40 | -11.70% | 13.13% | 1.62% | 3.23% | -1.44% | 6.18% | 40.71% |
|
Deutsche Bank N 26.05.2026 / 10:18:41 |
29.47 | -11.97% | 75.68% | 9.57% | 7.73% | 5.64% | 18.71% | 201.77% |
|
Mercedes-BenzGr N 26.05.2026 / 10:18:05 |
51.05 | -15.68% | -5.15% | 3.01% | 3.64% | -8.32% | -0.89% | -27.62% |
|
Muenchener Rueckv N 26.05.2026 / 10:18:40 |
471.50 | -15.87% | -4.85% | -2.70% | -13.47% | -10.16% | -17.60% | 42.75% |
|
BMW I 26.05.2026 / 10:18:04 |
75.88 | -18.76% | -3.56% | 2.54% | -4.41% | -7.53% | -0.91% | -26.17% |
|
Danone 26.05.2026 / 10:18:43 |
61.68 | -19.54% | -4.70% | -2.87% | -8.58% | -12.01% | -18.59% | 8.10% |
|
Rheinmetall I 26.05.2026 / 10:18:49 |
1'229.20 | -19.82% | 101.95% | 1.47% | -8.21% | -22.42% | -34.90% | 402.54% |
|
Siemens Health N 26.05.2026 / 10:18:28 |
34.76 | -21.83% | -31.60% | 2.30% | -1.50% | -13.64% | -26.97% | -33.65% |
|
Hermes Intl 26.05.2026 / 10:18:25 |
1'613.00 | -22.48% | -28.87% | 0.12% | -1.13% | -14.61% | -32.37% | -13.89% |
|
Prosus Rg-N 26.05.2026 / 10:18:10 |
39.78 | -23.30% | 4.96% | -1.33% | -2.37% | -2.82% | -13.24% | 38.16% |
|
LVMH 26.05.2026 / 10:18:49 |
473.40 | -25.42% | -24.89% | 2.78% | 3.60% | -5.23% | -1.87% | -41.84% |
|
SAP I 26.05.2026 / 10:18:47 |
153.42 | -26.29% | -34.64% | -2.76% | 2.90% | -7.04% | -42.47% | 27.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 26.05.2026 / 10:18:25 |
1'613.00 | -2.17% |
1'643.25 09:00 |
1'612.50 10:17 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
4'950 |
|
Iberdrola 26.05.2026 / 10:18:43 |
20.03 | 1.32% |
20.10 09:12 |
19.860 09:00 |
20.60 08.04.26 |
16.6464 18.05.26 |
486'286 |
|
Inditex 26.05.2026 / 10:18:44 |
51.39 | -0.75% |
51.66 09:12 |
51.30 10:14 |
58.28 19.02.26 |
48.29 13.05.26 |
54'940 |
|
Infineon Technolo N 26.05.2026 / 10:18:48 |
75.00 | -1.76% |
76.96 09:00 |
74.74 10:06 |
76.96 26.05.26 |
35.8 23.03.26 |
391'898 |
|
ING Group Rg 26.05.2026 / 10:18:46 |
27.19 | 0.20% |
27.20 10:12 |
27.03 09:00 |
27.21 25.05.26 |
20.98 23.03.26 |
253'091 |
|
Intesa Sanpaolo N 26.05.2026 / 10:18:49 |
5.734 | -0.15% |
5.755 09:03 |
5.713 09:53 |
6.159 04.02.26 |
4.8145 23.03.26 |
2'471'208 |
|
L'Oreal 26.05.2026 / 10:18:43 |
365.20 | -0.92% |
367.40 09:00 |
364.90 10:14 |
405.80 24.02.26 |
338.85 23.03.26 |
11'317 |
|
LVMH 26.05.2026 / 10:18:49 |
473.40 | -1.14% |
478.50 09:00 |
472.85 10:17 |
654.30 09.01.26 |
440 05.05.26 |
16'397 |
|
Mercedes-BenzGr N 26.05.2026 / 10:18:05 |
51.05 | 0.39% |
51.09 09:45 |
50.53 09:08 |
62.33 05.01.26 |
47.46 30.04.26 |
90'526 |
|
Muenchener Rueckv N 26.05.2026 / 10:18:40 |
471.50 | -0.60% |
476.45 09:01 |
470.90 10:14 |
572.50 21.04.26 |
461.1 13.05.26 |
10'055 |
|
Nordea Bk Rg 26.05.2026 / 10:18:05 |
16.740 | -0.03% |
16.785 09:48 |
16.688 09:00 |
17.110 04.02.26 |
14.16 27.03.26 |
237'160 |
|
Prosus Rg-N 26.05.2026 / 10:18:10 |
39.78 | -1.50% |
40.23 09:00 |
39.66 09:35 |
56.17 14.01.26 |
37.37 12.05.26 |
141'227 |
|
Rheinmetall I 26.05.2026 / 10:18:49 |
1'229.20 | -1.25% |
1'248.00 09:19 |
1'229.20 10:18 |
1'965.75 19.01.26 |
1099.8 13.05.26 |
7'487 |
|
Safran 26.05.2026 / 10:18:43 |
293.10 | -2.85% |
300.30 09:00 |
292.05 09:53 |
350.80 18.02.26 |
262.7 30.04.26 |
42'591 |
|
Sanofi 26.05.2026 / 10:18:50 |
77.28 | -0.29% |
77.53 09:46 |
76.93 09:00 |
84.98 09.01.26 |
71.79 12.05.26 |
47'658 |
|
SAP I 26.05.2026 / 10:18:47 |
153.42 | -0.62% |
154.60 09:00 |
153.16 10:14 |
219.40 13.01.26 |
135.45 13.05.26 |
86'659 |
|
Schneider El 26.05.2026 / 10:18:27 |
272.78 | -1.70% |
278.10 09:01 |
272.45 09:54 |
287.90 07.05.26 |
223.75 20.01.26 |
43'432 |
|
Siemens Energy N 26.05.2026 / 10:18:27 |
179.70 | -0.89% |
181.12 09:07 |
178.76 09:31 |
191.66 24.04.26 |
120.4 02.01.26 |
98'421 |
|
Siemens Health N 26.05.2026 / 10:18:28 |
34.76 | -0.86% |
35.11 09:02 |
34.73 10:10 |
47.27 13.01.26 |
32.82 18.05.26 |
26'932 |
|
Siemens N 26.05.2026 / 10:18:27 |
273.90 | -1.10% |
276.20 09:00 |
273.45 10:17 |
277.75 25.05.26 |
198.51 23.03.26 |
57'183 |
|
Societe Generale 26.05.2026 / 10:18:25 |
71.41 | -1.00% |
72.05 09:02 |
71.14 09:38 |
77.32 04.02.26 |
59.04 23.03.26 |
59'067 |
|
Thales 26.05.2026 / 10:18:49 |
230.40 | -1.07% |
232.80 09:21 |
229.70 09:05 |
274.30 12.01.26 |
214.5 18.05.26 |
11'239 |
|
TotalEnergies 26.05.2026 / 10:18:49 |
78.11 | 0.87% |
78.35 09:57 |
77.56 09:01 |
81.34 30.03.26 |
53 08.01.26 |
105'016 |
|
UCB 26.05.2026 / 10:18:07 |
243.20 | -0.53% |
244.10 09:02 |
242.25 09:05 |
289.55 19.02.26 |
223 29.04.26 |
9'659 |
|
UniCredit Rg 26.05.2026 / 10:18:43 |
74.02 | -0.37% |
74.26 09:03 |
73.68 09:38 |
79.78 10.02.26 |
57.42 23.03.26 |
124'589 |