×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 25.02.2026 - 17:30:01
- 638.06
- 0.80%
- 5.09
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generali 25.02.2026 / 17:30:00 |
36.14 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 25.02.2026 / 17:30:00 |
2'054.00 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 25.02.2026 / 17:30:00 |
20.33 | 0.00% | 0.00 | 0 | |||
|
Inditex 25.02.2026 / 17:30:00 |
57.00 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 25.02.2026 / 17:30:00 |
46.87 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 25.02.2026 / 17:30:00 |
25.01 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 25.02.2026 / 17:30:00 |
5.832 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 25.02.2026 / 17:30:00 |
396.80 | 0.00% | 0.00 | 0 | |||
|
LVMH 25.02.2026 / 17:30:00 |
552.40 | 0.00% | 0.00 | 0 | |||
|
Mercedes-BenzGr N 25.02.2026 / 17:30:00 |
58.84 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 25.02.2026 / 17:30:00 |
553.40 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 25.02.2026 / 17:25:00 |
16.725 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 25.02.2026 / 17:30:00 |
44.13 | 0.00% | 0.00 | 0 | |||
|
Rheinmetall I 25.02.2026 / 17:30:00 |
1'682.25 | 0.00% | 0.00 | 0 | |||
|
Safran 25.02.2026 / 17:30:00 |
344.20 | 0.00% | 0.00 | 0 | |||
|
Saint-Gobain 25.02.2026 / 17:30:00 |
88.17 | 0.00% | 0.00 | 0 | |||
|
Sanofi 25.02.2026 / 17:30:00 |
80.64 | 0.00% | 0.00 | 0 | |||
|
SAP I 25.02.2026 / 17:30:00 |
166.63 | 0.00% | 0.00 | 0 | |||
|
Schneider El 25.02.2026 / 17:30:00 |
264.05 | 0.00% | 0.00 | 0 | |||
|
Siemens Energy N 25.02.2026 / 17:30:00 |
169.10 | 0.00% | 0.00 | 0 | |||
|
Siemens Health N 25.02.2026 / 17:30:00 |
41.87 | 0.00% | 0.00 | 0 | |||
|
Siemens N 25.02.2026 / 17:30:00 |
244.05 | 0.00% | 0.00 | 0 | |||
|
Thales 25.02.2026 / 17:30:00 |
252.85 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 25.02.2026 / 17:30:00 |
67.33 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 25.02.2026 / 17:30:00 |
74.02 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens N 25.02.2026 / 17:30:00 |
244.05 | 2.08% | 29.24% | -0.32% | -2.77% | 6.74% | 9.28% | 72.52% |
|
Caixabank 25.02.2026 / 17:30:00 |
10.610 | 1.53% | 102.40% | -0.26% | -0.24% | 7.85% | 58.41% | 170.11% |
|
Saint-Gobain 25.02.2026 / 17:30:00 |
88.17 | 1.30% | 2.40% | -0.05% | 4.00% | 5.47% | -8.35% | 57.64% |
|
Generali 25.02.2026 / 17:30:00 |
36.14 | 0.95% | 32.65% | 1.03% | 7.07% | 6.53% | 13.65% | 99.07% |
|
Inditex 25.02.2026 / 17:30:00 |
57.00 | 0.85% | 14.60% | -1.14% | 5.30% | 6.58% | 7.67% | 101.65% |
|
BBVA Rg 25.02.2026 / 17:30:00 |
20.12 | 0.17% | 113.00% | 0.78% | -4.51% | 7.48% | 56.15% | 186.23% |
|
Ferrari Rg 25.02.2026 / 17:30:00 |
318.90 | -0.06% | -22.62% | 2.11% | 13.57% | -6.07% | -33.89% | 30.27% |
|
argenx Br 25.02.2026 / 17:30:00 |
710.20 | -0.73% | 18.52% | -0.25% | 0.11% | -10.75% | 18.49% | 105.08% |
|
AXA 25.02.2026 / 17:30:00 |
40.24 | -1.70% | 17.16% | 3.70% | 5.73% | 5.49% | 5.15% | 41.64% |
|
Intesa Sanpaolo N 25.02.2026 / 17:30:00 |
5.832 | -1.77% | 51.19% | 0.08% | -0.93% | 4.61% | 22.27% | 133.75% |
|
Muenchener Rueckv N 25.02.2026 / 17:30:00 |
553.40 | -1.84% | 11.01% | 3.98% | 8.94% | 4.12% | 0.29% | 73.21% |
|
Mercedes-BenzGr N 25.02.2026 / 17:30:00 |
58.84 | -2.43% | 9.76% | -0.74% | 2.57% | 2.19% | -4.29% | -18.21% |
|
Deutsche Boerse N 25.02.2026 / 17:30:00 |
219.20 | -2.45% | -1.59% | 1.01% | 5.03% | -2.14% | -13.03% | 32.81% |
|
Allianz N 25.02.2026 / 17:30:00 |
381.65 | -2.59% | 29.07% | 2.28% | 3.74% | 4.63% | 14.15% | 77.35% |
|
Sanofi 25.02.2026 / 17:30:00 |
80.64 | -2.70% | -13.79% | 3.54% | 3.64% | -5.65% | -22.97% | -10.31% |
|
Hermes Intl 25.02.2026 / 17:30:00 |
2'054.00 | -3.43% | -11.39% | -0.99% | -0.87% | -2.61% | -24.54% | 22.44% |
|
BMW I 25.02.2026 / 17:30:00 |
88.38 | -5.37% | 12.33% | -3.35% | 1.33% | -0.54% | 1.66% | -9.06% |
|
Danone 25.02.2026 / 17:30:00 |
72.64 | -5.42% | 12.03% | 0.47% | 9.00% | -5.02% | 5.15% | 35.09% |
|
Siemens Health N 25.02.2026 / 17:30:00 |
41.87 | -6.64% | -18.32% | 0.84% | -1.69% | -1.09% | -22.88% | -13.85% |
|
Airbus Br Rg 25.02.2026 / 17:30:00 |
184.54 | -7.01% | 19.13% | -8.22% | -5.50% | -6.63% | 10.34% | 51.34% |
|
Deutsche Bank N 25.02.2026 / 17:30:00 |
30.56 | -8.11% | 83.39% | -1.37% | -6.96% | -0.23% | 46.61% | 170.59% |
|
EssilorLuxott 25.02.2026 / 17:30:00 |
237.10 | -12.25% | 1.39% | 1.02% | -6.30% | -22.92% | -15.98% | 43.92% |
|
LVMH 25.02.2026 / 17:30:00 |
552.40 | -13.97% | -13.36% | 3.41% | 1.15% | -12.41% | -21.23% | -28.93% |
|
Prosus Rg-N 25.02.2026 / 17:30:00 |
44.13 | -16.18% | 14.70% | -0.11% | -12.18% | -14.78% | 2.03% | 44.29% |
|
SAP I 25.02.2026 / 17:30:00 |
166.63 | -20.44% | -29.45% | -3.79% | -15.20% | -19.35% | -39.48% | 55.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generali 25.02.2026 / 17:30:00 |
36.14 | 0.00% |
36.40 06.01.26 |
33.12 26.01.26 |
1'375'496 | ||
|
Hermes Intl 25.02.2026 / 17:30:00 |
2'054.00 | 0.00% |
2'299.00 15.01.26 |
1993 03.02.26 |
32'775 | ||
|
Iberdrola 25.02.2026 / 17:30:00 |
20.33 | 0.00% |
20.38 17.02.26 |
18.12 13.01.26 |
6'694'659 | ||
|
Inditex 25.02.2026 / 17:30:00 |
57.00 | 0.00% |
58.28 19.02.26 |
53.8 29.01.26 |
1'559'556 | ||
|
Infineon Technolo N 25.02.2026 / 17:30:00 |
46.87 | 0.00% |
46.91 25.02.26 |
37.1875 02.01.26 |
6'345'737 | ||
|
ING Group Rg 25.02.2026 / 17:30:00 |
25.01 | 0.00% |
26.45 04.02.26 |
23.5975 13.02.26 |
2'628'363 | ||
|
Intesa Sanpaolo N 25.02.2026 / 17:30:00 |
5.832 | 0.00% |
6.159 04.02.26 |
5.604 17.02.26 |
16'122'534 | ||
|
L'Oreal 25.02.2026 / 17:30:00 |
396.80 | 0.00% |
405.80 24.02.26 |
355.65 08.01.26 |
166'221 | ||
|
LVMH 25.02.2026 / 17:30:00 |
552.40 | 0.00% |
654.30 09.01.26 |
512 13.02.26 |
171'441 | ||
|
Mercedes-BenzGr N 25.02.2026 / 17:30:00 |
58.84 | 0.00% |
62.33 05.01.26 |
54.65 12.02.26 |
711'616 | ||
|
Muenchener Rueckv N 25.02.2026 / 17:30:00 |
553.40 | 0.00% |
562.80 02.01.26 |
504.2 26.01.26 |
126'741 | ||
|
Nordea Bk Rg 25.02.2026 / 17:25:00 |
16.725 | 0.00% |
17.110 04.02.26 |
16.015 09.01.26 |
1'787'792 | ||
|
Prosus Rg-N 25.02.2026 / 17:30:00 |
44.13 | 0.00% |
56.17 14.01.26 |
42.145 13.02.26 |
3'258'134 | ||
|
Rheinmetall I 25.02.2026 / 17:30:00 |
1'682.25 | 0.00% |
1'965.75 19.01.26 |
1520.5 05.02.26 |
110'458 | ||
|
Safran 25.02.2026 / 17:30:00 |
344.20 | 0.00% |
350.80 18.02.26 |
294.7 02.02.26 |
200'026 | ||
|
Saint-Gobain 25.02.2026 / 17:30:00 |
88.17 | 0.00% |
91.32 12.02.26 |
80.5 08.01.26 |
815'102 | ||
|
Sanofi 25.02.2026 / 17:30:00 |
80.64 | 0.00% |
84.98 09.01.26 |
76.835 29.01.26 |
1'237'606 | ||
|
SAP I 25.02.2026 / 17:30:00 |
166.63 | 0.00% |
219.40 13.01.26 |
159.77 04.02.26 |
2'180'248 | ||
|
Schneider El 25.02.2026 / 17:30:00 |
264.05 | 0.00% |
274.65 12.02.26 |
223.75 20.01.26 |
546'985 | ||
|
Siemens Energy N 25.02.2026 / 17:30:00 |
169.10 | 0.00% |
171.65 25.02.26 |
120.4 02.01.26 |
1'063'930 | ||
|
Siemens Health N 25.02.2026 / 17:30:00 |
41.87 | 0.00% |
47.27 13.01.26 |
39.91 13.02.26 |
748'569 | ||
|
Siemens N 25.02.2026 / 17:30:00 |
244.05 | 0.00% |
275.75 12.02.26 |
231.65 17.02.26 |
548'668 | ||
|
Thales 25.02.2026 / 17:30:00 |
252.85 | 0.00% |
274.30 12.01.26 |
228 02.01.26 |
151'504 | ||
|
TotalEnergies 25.02.2026 / 17:30:00 |
67.33 | 0.00% |
67.82 25.02.26 |
53 08.01.26 |
1'540'157 | ||
|
UniCredit Rg 25.02.2026 / 17:30:00 |
74.02 | 0.00% |
79.78 10.02.26 |
69.49 21.01.26 |
1'604'735 |