×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 27.12.2024 - 15:37:20
- 492.22
- 0.43%
- 2.10
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 27.12.2024 / 15:21:28 |
2'317.00 | 0.70% | 16.00 | 2'316.00 | 2'317.00 | 6'930 | |
|
Iberdrola 27.12.2024 / 15:21:49 |
13.075 | -0.34% | -0.05 | 13.075 | 13.080 | 2'534'307 | |
|
Inditex 27.12.2024 / 15:22:02 |
49.71 | 0.48% | 0.24 | 49.70 | 49.71 | 420'271 | |
|
Infineon Technolo N 27.12.2024 / 15:22:00 |
31.77 | 0.89% | 0.28 | 31.76 | 31.77 | 502'379 | |
|
ING Group Rg 27.12.2024 / 15:21:07 |
14.940 | 0.62% | 0.09 | 14.942 | 14.944 | 1'768'014 | |
|
Intesa Sanpaolo N 27.12.2024 / 15:22:21 |
3.859 | 1.10% | 0.04 | 3.859 | 3.859 | 5'798'799 | |
|
Kering 27.12.2024 / 15:21:30 |
236.85 | 0.45% | 1.05 | 236.85 | 236.90 | 51'729 | |
|
Kone-B Rg 27.12.2024 / 15:20:08 |
47.08 | 0.73% | 0.34 | 47.07 | 47.08 | 67'473 | |
|
L'Oreal 27.12.2024 / 15:21:48 |
341.60 | 0.66% | 2.23 | 341.60 | 341.65 | 64'064 | |
|
LVMH 27.12.2024 / 15:22:03 |
635.00 | 0.67% | 4.25 | 634.90 | 635.00 | 87'985 | |
|
Mercedes-BenzGr N 27.12.2024 / 15:22:09 |
53.34 | 1.18% | 0.62 | 53.33 | 53.35 | 274'965 | |
|
Muenchener Rueckv N 27.12.2024 / 15:22:05 |
491.65 | -0.98% | -4.85 | 491.50 | 491.70 | 44'814 | |
|
Neste Rg 27.12.2024 / 15:21:56 |
11.675 | 4.06% | 0.46 | 11.670 | 11.680 | 370'088 | |
|
Pernod Ricard 27.12.2024 / 15:21:49 |
108.43 | 0.23% | 0.25 | 108.40 | 108.45 | 110'149 | |
|
Prosus Rg-N 27.12.2024 / 15:22:21 |
39.02 | -0.03% | -0.01 | 39.01 | 39.03 | 687'826 | |
|
Roy.Philips Br Rg 27.12.2024 / 15:22:02 |
24.49 | 0.10% | 0.03 | 24.48 | 24.49 | 381'997 | |
|
Safran 27.12.2024 / 15:22:00 |
210.20 | 0.24% | 0.50 | 210.10 | 210.20 | 86'832 | |
|
Sanofi 27.12.2024 / 15:22:17 |
92.50 | 0.69% | 0.63 | 92.49 | 92.50 | 265'584 | |
|
SAP I 27.12.2024 / 15:22:20 |
239.35 | 1.29% | 3.05 | 239.30 | 239.40 | 281'347 | |
|
Schneider El 27.12.2024 / 15:21:49 |
240.15 | 0.48% | 1.15 | 240.15 | 240.20 | 69'837 | |
|
Siemens Health N 27.12.2024 / 15:21:20 |
52.01 | -0.23% | -0.12 | 52.00 | 52.02 | 161'686 | |
|
Siemens N 27.12.2024 / 15:22:13 |
188.89 | 0.05% | 0.09 | 188.86 | 188.90 | 154'352 | |
|
TotalEnergies 27.12.2024 / 15:22:13 |
52.21 | 0.03% | 0.02 | 52.20 | 52.22 | 695'367 | |
|
Vinci 27.12.2024 / 15:21:58 |
98.54 | 0.28% | 0.28 | 98.54 | 98.56 | 148'600 | |
|
Vivendi 27.12.2024 / 15:22:14 |
2.522 | -0.39% | -0.01 | 2.521 | 2.522 | 1'492'477 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vonovia N 27.12.2024 / 15:21:31 |
29.38 | 2.34% | 33.29% | -0.24% | -6.37% | -9.54% | 2.44% | -35.88% |
|
ASML Hldg Br Rg 27.12.2024 / 15:22:19 |
690.60 | 1.12% | 36.83% | 0.66% | 4.19% | -9.04% | 1.31% | -2.22% |
|
Enel N 27.12.2024 / 15:22:11 |
6.786 | 0.89% | 34.58% | -0.28% | -0.32% | -2.43% | 0.64% | -1.63% |
|
Siemens Health N 27.12.2024 / 15:21:20 |
52.01 | -1.16% | 11.60% | -0.06% | 1.46% | 0.02% | -1.38% | -20.63% |
|
Air Liquide 27.12.2024 / 15:22:02 |
154.68 | -3.53% | 28.33% | -0.44% | -1.61% | -7.55% | -3.39% | 23.92% |
|
ENGIE 27.12.2024 / 15:19:37 |
15.033 | -5.61% | 12.15% | 0.89% | -0.22% | -2.77% | -5.50% | 16.04% |
|
BNP Paribas A 27.12.2024 / 15:21:41 |
58.31 | -7.88% | 8.28% | 1.41% | 2.84% | -4.11% | -6.84% | -3.68% |
|
BASF N 27.12.2024 / 15:22:10 |
42.48 | -13.13% | -8.93% | -0.41% | 0.25% | -11.70% | -12.90% | -31.11% |
|
Vinci 27.12.2024 / 15:21:58 |
98.54 | -13.43% | 5.33% | 0.61% | -1.32% | -6.22% | -13.18% | 9.43% |
|
LVMH 27.12.2024 / 15:22:03 |
635.00 | -14.02% | -7.23% | 0.53% | 7.34% | -4.28% | -13.44% | -12.38% |
|
TotalEnergies 27.12.2024 / 15:22:13 |
52.21 | -15.27% | -11.01% | 0.60% | -4.89% | -16.80% | -15.24% | 16.10% |
|
Mercedes-BenzGr N 27.12.2024 / 15:22:09 |
53.34 | -15.72% | -14.14% | -0.26% | 1.04% | -7.09% | -14.73% | -24.53% |
|
Infineon Technolo N 27.12.2024 / 15:22:00 |
31.77 | -16.58% | 10.47% | 1.13% | 2.97% | 4.77% | -15.84% | -23.20% |
|
AB InBev 27.12.2024 / 15:22:22 |
48.08 | -17.12% | -13.95% | -0.09% | -5.66% | -20.27% | -17.71% | -9.14% |
|
Eni N 27.12.2024 / 15:22:11 |
12.862 | -17.32% | -5.85% | 0.94% | -4.11% | -10.28% | -16.30% | 3.90% |
|
Volkswagen VZ 27.12.2024 / 15:22:01 |
88.38 | -22.55% | -25.60% | -0.72% | 9.80% | -5.92% | -20.92% | -51.44% |
|
BMW I 27.12.2024 / 15:22:05 |
78.00 | -23.80% | -7.81% | 0.13% | 11.49% | 0.27% | -22.68% | -14.71% |
|
Dassault Syst 27.12.2024 / 15:22:19 |
33.36 | -24.31% | -0.04% | 0.85% | 2.17% | -5.75% | -24.58% | -36.49% |
|
L'Oreal 27.12.2024 / 15:21:48 |
341.60 | -24.69% | 1.73% | 0.71% | 3.89% | -13.11% | -24.20% | -19.33% |
|
Deutsche Post N 27.12.2024 / 15:21:52 |
33.88 | -25.14% | -4.46% | 0.74% | -2.67% | -11.47% | -24.54% | -39.89% |
|
Heineken Br Rg 27.12.2024 / 15:22:22 |
68.63 | -25.49% | -22.05% | 0.47% | -2.04% | -12.29% | -25.35% | -30.00% |
|
Porsche VZ 27.12.2024 / 15:21:30 |
58.18 | -27.81% | -39.05% | -0.58% | -1.52% | -17.03% | -27.28% | 0.00% |
|
Pernod Ricard 27.12.2024 / 15:21:49 |
108.43 | -32.28% | -41.13% | 0.49% | 2.24% | -17.58% | -32.13% | -48.66% |
|
Vivendi 27.12.2024 / 15:22:14 |
2.522 | -35.08% | -29.63% | 0.46% | -27.94% | -38.93% | -35.34% | -47.66% |
|
Kering 27.12.2024 / 15:21:30 |
236.85 | -40.90% | -50.41% | 0.57% | 7.46% | -0.13% | -40.64% | -65.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 27.12.2024 / 15:21:28 |
2'317.00 | 0.70% |
2'324.00 14:12 |
2'299.00 09:00 |
2'435.00 21.03.24 |
1789 17.01.24 |
6'930 |
|
Iberdrola 27.12.2024 / 15:21:49 |
13.075 | -0.34% |
13.125 10:53 |
13.005 09:03 |
14.258 17.10.24 |
10.41 27.02.24 |
2'534'307 |
|
Inditex 27.12.2024 / 15:22:02 |
49.71 | 0.48% |
49.90 11:06 |
49.35 09:06 |
56.34 05.12.24 |
37.13 05.01.24 |
420'271 |
|
Infineon Technolo N 27.12.2024 / 15:22:00 |
31.77 | 0.89% |
31.90 13:59 |
31.30 09:08 |
38.80 13.06.24 |
27.82 05.08.24 |
502'379 |
|
ING Group Rg 27.12.2024 / 15:21:07 |
14.940 | 0.62% |
15.008 12:24 |
14.840 09:00 |
17.238 23.07.24 |
11.903 07.02.24 |
1'768'014 |
|
Intesa Sanpaolo N 27.12.2024 / 15:22:21 |
3.859 | 1.10% |
3.865 13:35 |
3.804 09:06 |
4.139 06.11.24 |
2.6528 02.01.24 |
5'798'799 |
|
Kering 27.12.2024 / 15:21:30 |
236.85 | 0.45% |
237.55 14:12 |
234.35 09:02 |
438.63 14.03.24 |
206.6 21.11.24 |
51'729 |
|
Kone-B Rg 27.12.2024 / 15:20:08 |
47.08 | 0.73% |
47.20 13:37 |
46.63 09:05 |
54.78 30.09.24 |
41.335 11.03.24 |
67'473 |
|
L'Oreal 27.12.2024 / 15:21:48 |
341.60 | 0.66% |
342.65 14:00 |
337.80 09:02 |
461.85 06.06.24 |
316.3 21.11.24 |
64'064 |
|
LVMH 27.12.2024 / 15:22:03 |
635.00 | 0.67% |
636.15 14:12 |
630.05 09:07 |
886.40 14.03.24 |
565.5 14.11.24 |
87'985 |
|
Mercedes-BenzGr N 27.12.2024 / 15:22:09 |
53.34 | 1.18% |
53.49 14:34 |
52.64 09:02 |
77.46 08.04.24 |
50.75 13.11.24 |
274'965 |
|
Muenchener Rueckv N 27.12.2024 / 15:22:05 |
491.65 | -0.98% |
494.80 09:00 |
487.20 09:46 |
526.20 16.12.24 |
374.2 11.01.24 |
44'814 |
|
Neste Rg 27.12.2024 / 15:21:56 |
11.675 | 4.06% |
11.705 13:51 |
11.190 09:00 |
33.61 29.01.24 |
10.985 23.12.24 |
370'088 |
|
Pernod Ricard 27.12.2024 / 15:21:49 |
108.43 | 0.23% |
109.00 13:08 |
107.65 09:00 |
164.58 15.02.24 |
103.85 29.11.24 |
110'149 |
|
Prosus Rg-N 27.12.2024 / 15:22:21 |
39.02 | -0.03% |
39.33 11:14 |
38.83 09:06 |
41.76 02.10.24 |
25.025 22.01.24 |
687'826 |
|
Roy.Philips Br Rg 27.12.2024 / 15:22:02 |
24.49 | 0.10% |
24.78 09:00 |
24.41 09:05 |
30.22 15.10.24 |
18.092 21.02.24 |
381'997 |
|
Safran 27.12.2024 / 15:22:00 |
210.20 | 0.24% |
211.05 11:02 |
209.10 09:04 |
228.35 04.12.24 |
156.72 08.01.24 |
86'832 |
|
Sanofi 27.12.2024 / 15:22:17 |
92.50 | 0.69% |
92.90 11:09 |
92.05 09:02 |
106.14 05.09.24 |
84.93 14.02.24 |
265'584 |
|
SAP I 27.12.2024 / 15:22:20 |
239.35 | 1.29% |
241.20 09:02 |
237.95 09:15 |
243.20 13.12.24 |
134.76 05.01.24 |
281'347 |
|
Schneider El 27.12.2024 / 15:21:49 |
240.15 | 0.48% |
241.00 13:27 |
238.05 09:00 |
253.65 09.12.24 |
171.1 05.01.24 |
69'837 |
|
Siemens Health N 27.12.2024 / 15:21:20 |
52.01 | -0.23% |
52.22 13:40 |
51.78 09:08 |
58.16 08.03.24 |
47.32 31.10.24 |
161'686 |
|
Siemens N 27.12.2024 / 15:22:13 |
188.89 | 0.05% |
189.68 11:08 |
187.47 09:00 |
196.68 11.12.24 |
150.64 05.08.24 |
154'352 |
|
TotalEnergies 27.12.2024 / 15:22:13 |
52.21 | 0.03% |
52.38 09:03 |
52.08 09:39 |
70.11 26.04.24 |
50.93 17.12.24 |
695'367 |
|
Vinci 27.12.2024 / 15:21:58 |
98.54 | 0.28% |
98.79 13:29 |
97.80 09:04 |
160'700.00 25.04.24 |
96.26 27.11.24 |
148'600 |
|
Vivendi 27.12.2024 / 15:22:14 |
2.522 | -0.39% |
2.532 13:41 |
2.492 09:00 |
4.509 15.07.24 |
2.3255 16.12.24 |
1'492'477 |