×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 10.07.2026 - 17:30:02
- 647.57
- -0.37%
- -2.39
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.07.2026 / 17:30:00 |
69.63 | 0.59% | 0.41 | 69.66 | 69.66 | 0 | |
|
Air Liquide 10.07.2026 / 17:30:00 |
174.04 | 0.39% | 0.68 | 174.30 | 174.30 | 0 | |
|
Airbus Br Rg 10.07.2026 / 17:30:00 |
196.86 | 0.07% | 0.14 | 197.26 | 197.26 | 0 | |
|
Allianz N 10.07.2026 / 17:30:00 |
422.70 | 0.19% | 0.80 | 421.60 | 421.60 | 0 | |
|
ASML Hldg Br Rg 10.07.2026 / 17:30:00 |
1'572.80 | -1.77% | -28.40 | 1'569.00 | 1'569.00 | 0 | |
|
AXA 10.07.2026 / 17:30:00 |
44.23 | 0.03% | 0.02 | 44.27 | 44.27 | 0 | |
|
Banco Santander Rg 10.07.2026 / 17:30:00 |
12.128 | 0.46% | 0.06 | 12.138 | 12.138 | 0 | |
|
BBVA Rg 10.07.2026 / 17:30:00 |
22.46 | 1.22% | 0.27 | 22.48 | 22.48 | 0 | |
|
BNP Paribas A 10.07.2026 / 17:30:00 |
100.37 | 0.80% | 0.80 | 100.70 | 100.70 | 0 | |
|
Caixabank 10.07.2026 / 17:30:00 |
12.545 | -0.06% | -0.01 | 12.525 | 12.525 | 0 | |
|
Credit Agricole 10.07.2026 / 17:30:00 |
17.450 | 0.27% | 0.05 | 17.490 | 17.490 | 0 | |
|
Deutsche Bank N 10.07.2026 / 17:30:00 |
31.30 | 1.16% | 0.36 | 31.35 | 31.35 | 0 | |
|
Deutsche Boerse N 10.07.2026 / 17:30:00 |
249.50 | -0.87% | -2.20 | 249.00 | 249.00 | 0 | |
|
Deutsche Post N 10.07.2026 / 17:30:00 |
56.34 | -0.18% | -0.10 | 56.30 | 56.30 | 0 | |
|
Deutsche Telekom N 10.07.2026 / 17:30:00 |
26.09 | 3.20% | 0.81 | 26.12 | 26.12 | 0 | |
|
E.ON N 10.07.2026 / 17:30:00 |
18.995 | -1.17% | -0.23 | 18.960 | 18.960 | 0 | |
|
Enel N 10.07.2026 / 17:30:00 |
10.103 | 0.41% | 0.04 | 10.120 | 10.120 | 0 | |
|
ENGIE 10.07.2026 / 17:30:00 |
26.85 | -0.90% | -0.25 | 26.88 | 26.88 | 0 | |
|
Eni N 10.07.2026 / 17:30:00 |
20.76 | -0.93% | -0.20 | 20.76 | 20.76 | 0 | |
|
EssilorLuxott 10.07.2026 / 17:30:00 |
171.35 | 0.07% | 0.13 | 171.40 | 171.40 | 0 | |
|
Eurozone 50 10.07.2026 / 17:30:02 |
647.57 | -0.37% | -2.39 | 0 | |||
|
Ferrari Rg 10.07.2026 / 17:30:00 |
331.73 | 1.48% | 4.85 | 331.00 | 331.00 | 0 | |
|
Generali 10.07.2026 / 17:30:00 |
42.07 | -0.18% | -0.08 | 42.06 | 42.06 | 0 | |
|
Hermes Intl 10.07.2026 / 17:30:00 |
1'638.25 | 0.72% | 11.75 | 1'641.50 | 1'641.50 | 0 | |
|
Iberdrola 10.07.2026 / 17:30:00 |
20.91 | -0.57% | -0.12 | 20.90 | 20.90 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 10.07.2026 / 17:30:00 |
62.09 | 180.86% | 157.57% | -1.04% | -8.27% | 66.91% | 124.39% | 43.35% |
|
Nokia N 10.07.2026 / 17:25:00 |
10.845 | 101.24% | 163.25% | -2.45% | -16.22% | 25.48% | 154.70% | 193.62% |
|
Infineon Technolo N 10.07.2026 / 17:30:00 |
72.40 | 95.42% | 132.22% | -6.60% | -9.32% | 47.81% | 91.13% | 105.48% |
|
ASML Hldg Br Rg 10.07.2026 / 17:30:00 |
1'572.80 | 74.08% | 135.85% | -3.99% | -3.14% | 26.55% | 130.40% | 150.03% |
|
Siemens Energy N 10.07.2026 / 17:30:00 |
152.10 | 29.92% | 211.85% | -9.99% | -0.64% | -11.66% | 66.52% | 949.97% |
|
Eni N 10.07.2026 / 17:30:00 |
20.76 | 29.66% | 60.24% | 1.54% | -10.64% | -4.57% | 45.20% | 60.53% |
|
AB InBev 10.07.2026 / 17:30:00 |
69.63 | 26.04% | 43.70% | -3.67% | -2.10% | 7.69% | 20.78% | 36.72% |
|
TotalEnergies 10.07.2026 / 17:30:00 |
68.26 | 24.02% | 29.01% | 1.92% | -10.26% | -6.67% | 26.60% | 34.50% |
|
BNP Paribas A 10.07.2026 / 17:30:00 |
100.37 | 23.15% | 67.71% | -2.25% | 3.93% | 6.62% | 31.48% | 80.64% |
|
ENGIE 10.07.2026 / 17:30:00 |
26.85 | 21.05% | 76.25% | -3.30% | -2.24% | -3.73% | 36.81% | 79.48% |
|
Deutsche Post N 10.07.2026 / 17:30:00 |
56.34 | 20.37% | 66.27% | 0.46% | 8.60% | 12.61% | 43.58% | 28.65% |
|
Caixabank 10.07.2026 / 17:30:00 |
12.545 | 20.12% | 139.46% | -0.75% | 5.86% | 16.10% | 68.21% | 239.98% |
|
Banco Santander Rg 10.07.2026 / 17:30:00 |
12.128 | 19.70% | 170.94% | -2.23% | 10.29% | 10.26% | 68.21% | 269.96% |
|
E.ON N 10.07.2026 / 17:30:00 |
18.995 | 19.42% | 70.54% | -0.78% | 3.26% | 0.82% | 19.09% | 70.16% |
|
Air Liquide 10.07.2026 / 17:30:00 |
174.04 | 19.18% | 22.01% | -3.58% | 3.63% | 3.02% | 9.38% | 35.53% |
|
ING Group Rg 10.07.2026 / 17:30:00 |
28.44 | 18.34% | 87.35% | 0.49% | 9.69% | 15.29% | 46.19% | 129.64% |
|
Generali 10.07.2026 / 17:30:00 |
42.07 | 17.73% | 54.70% | -1.58% | 1.98% | 12.05% | 35.52% | 128.79% |
|
UniCredit Rg 10.07.2026 / 17:30:00 |
83.08 | 15.09% | 112.26% | 1.39% | 14.20% | 15.27% | 43.75% | 287.62% |
|
Schneider El 10.07.2026 / 17:30:00 |
268.20 | 14.98% | 11.94% | -4.72% | 1.32% | -3.78% | 19.52% | 72.10% |
|
Safran 10.07.2026 / 17:30:00 |
336.20 | 14.58% | 61.42% | -5.84% | 9.98% | 6.39% | 20.59% | 152.85% |
|
Siemens N 10.07.2026 / 17:30:00 |
272.70 | 14.34% | 44.75% | -4.03% | 3.30% | 9.93% | 22.16% | 91.66% |
|
Iberdrola 10.07.2026 / 17:30:00 |
20.91 | 13.77% | 57.71% | -4.21% | 2.98% | 5.87% | 34.60% | 87.27% |
|
Enel N 10.07.2026 / 17:30:00 |
10.103 | 13.54% | 46.06% | -1.72% | 3.30% | 4.12% | 26.73% | 65.03% |
|
Deutsche Boerse N 10.07.2026 / 17:30:00 |
249.50 | 12.02% | 13.00% | -0.32% | 0.48% | -4.31% | -6.55% | 56.14% |
|
Orange 10.07.2026 / 17:30:00 |
15.868 | 11.55% | 64.81% | -0.24% | -10.71% | -7.48% | 22.20% | 53.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.07.2026 / 17:30:00 |
69.63 | 0.59% |
69.82 16:43 |
69.00 12:33 |
74.64 26.06.26 |
53.3 06.01.26 |
414'677 |
|
Air Liquide 10.07.2026 / 17:30:00 |
174.04 | 0.39% |
174.04 17:29 |
172.54 10:50 |
182.24 06.07.26 |
140.8 06.01.26 |
200'503 |
|
Airbus Br Rg 10.07.2026 / 17:30:00 |
196.86 | 0.07% |
197.36 15:26 |
194.73 14:37 |
221.30 14.01.26 |
157.42 31.03.26 |
1'005'383 |
|
Allianz N 10.07.2026 / 17:30:00 |
422.70 | 0.19% |
425.40 14:25 |
421.80 09:02 |
425.40 10.07.26 |
339.4 09.03.26 |
175'213 |
|
ASML Hldg Br Rg 10.07.2026 / 17:30:00 |
1'572.80 | -1.77% |
1'578.40 15:52 |
1'546.40 15:41 |
1'741.00 30.06.26 |
919.3 02.01.26 |
181'981 |
|
AXA 10.07.2026 / 17:30:00 |
44.23 | 0.03% |
44.50 14:14 |
44.15 16:33 |
44.54 07.07.26 |
36.55 23.03.26 |
561'462 |
|
Banco Santander Rg 10.07.2026 / 17:30:00 |
12.128 | 0.46% |
12.206 12:37 |
12.060 09:00 |
12.698 07.07.26 |
8.937 23.03.26 |
7'160'861 |
|
BBVA Rg 10.07.2026 / 17:30:00 |
22.46 | 1.22% |
22.62 15:48 |
22.15 09:02 |
23.12 07.07.26 |
17.38 23.03.26 |
2'483'586 |
|
BNP Paribas A 10.07.2026 / 17:30:00 |
100.37 | 0.80% |
100.84 15:48 |
99.58 09:02 |
103.54 07.07.26 |
78.83 23.03.26 |
414'573 |
|
Caixabank 10.07.2026 / 17:30:00 |
12.545 | -0.06% |
12.635 09:24 |
12.528 17:11 |
12.823 07.07.26 |
9.494 09.03.26 |
1'929'563 |
|
Credit Agricole 10.07.2026 / 17:30:00 |
17.450 | 0.27% |
17.510 15:48 |
17.348 09:03 |
19.140 27.02.26 |
15.535 23.03.26 |
771'778 |
|
Deutsche Bank N 10.07.2026 / 17:30:00 |
31.30 | 1.16% |
31.58 09:05 |
31.10 16:33 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'720'349 |
|
Deutsche Boerse N 10.07.2026 / 17:30:00 |
249.50 | -0.87% |
251.90 09:20 |
248.85 17:17 |
269.60 28.04.26 |
200.1 04.02.26 |
199'302 |
|
Deutsche Post N 10.07.2026 / 17:30:00 |
56.34 | -0.18% |
56.86 09:00 |
56.09 16:33 |
57.38 07.07.26 |
42.66 23.03.26 |
792'757 |
|
Deutsche Telekom N 10.07.2026 / 17:30:00 |
26.09 | 3.20% |
26.26 15:01 |
25.52 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
2'214'895 |
|
E.ON N 10.07.2026 / 17:30:00 |
18.995 | -1.17% |
19.375 09:34 |
18.985 17:27 |
20.39 17.03.26 |
16.12 02.01.26 |
1'575'471 |
|
Enel N 10.07.2026 / 17:30:00 |
10.103 | 0.41% |
10.161 12:37 |
10.076 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
5'572'703 |
|
ENGIE 10.07.2026 / 17:30:00 |
26.85 | -0.90% |
27.10 09:37 |
26.80 17:13 |
29.89 26.02.26 |
22.29 02.01.26 |
365'785 |
|
Eni N 10.07.2026 / 17:30:00 |
20.76 | -0.93% |
21.02 09:10 |
20.67 15:55 |
25.01 07.04.26 |
15.662 08.01.26 |
2'245'431 |
|
EssilorLuxott 10.07.2026 / 17:30:00 |
171.35 | 0.07% |
173.80 12:33 |
170.50 16:33 |
286.00 15.01.26 |
160.55 30.06.26 |
246'568 |
|
Eurozone 50 10.07.2026 / 17:30:02 |
647.57 | -0.37% |
650.25 14:14 |
644.24 16:33 |
663.56 06.07.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 10.07.2026 / 17:30:00 |
331.73 | 1.48% |
333.35 09:20 |
329.20 16:33 |
349.75 07.07.26 |
269.1 23.03.26 |
126'006 |
|
Generali 10.07.2026 / 17:30:00 |
42.07 | -0.18% |
42.42 14:54 |
41.96 09:02 |
43.93 18.06.26 |
32.08 09.03.26 |
853'236 |
|
Hermes Intl 10.07.2026 / 17:30:00 |
1'638.25 | 0.72% |
1'646.50 15:31 |
1'623.50 09:00 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
28'832 |
|
Iberdrola 10.07.2026 / 17:30:00 |
20.91 | -0.57% |
21.05 09:09 |
20.86 16:32 |
22.08 30.06.26 |
16.6464 18.05.26 |
3'780'466 |