×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 07.11.2025 - 17:30:04
- 574.84
- -0.84%
- -4.87
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.11.2025 / 17:29:53 |
54.62 | 0.00% | 0.00 | 54.46 | 54.46 | 0 | |
|
Adyen 07.11.2025 / 17:30:00 |
1'334.60 | -2.44% | -33.40 | 1'337.20 | 1'337.20 | 0 | |
|
Air Liquide 07.11.2025 / 17:30:00 |
169.02 | 0.39% | 0.66 | 169.32 | 169.32 | 0 | |
|
Airbus Br Rg 07.11.2025 / 17:30:00 |
207.75 | -0.16% | -0.33 | 208.05 | 208.05 | 0 | |
|
Allianz N 07.11.2025 / 17:30:00 |
351.35 | -0.52% | -1.85 | 352.00 | 352.00 | 0 | |
|
ASML Hldg Br Rg 07.11.2025 / 17:30:00 |
874.30 | -2.20% | -19.65 | 870.80 | 870.80 | 0 | |
|
AXA 07.11.2025 / 17:30:00 |
37.43 | -1.01% | -0.38 | 37.51 | 37.51 | 0 | |
|
Banco Santander Rg 07.11.2025 / 17:30:00 |
8.830 | -1.30% | -0.12 | 8.849 | 8.849 | 0 | |
|
BBVA Rg 07.11.2025 / 17:30:00 |
17.463 | -2.69% | -0.48 | 17.470 | 17.470 | 0 | |
|
BMW I 07.11.2025 / 17:30:00 |
86.02 | 1.94% | 1.64 | 86.14 | 86.14 | 0 | |
|
BNP Paribas A 07.11.2025 / 17:30:00 |
65.50 | 0.49% | 0.32 | 65.49 | 65.49 | 0 | |
|
Caixabank 07.11.2025 / 17:30:00 |
9.034 | -2.45% | -0.23 | 9.046 | 9.046 | 0 | |
|
Credit Agricole 07.11.2025 / 17:30:00 |
15.613 | 0.03% | 0.01 | 15.640 | 15.640 | 0 | |
|
Danone 07.11.2025 / 17:30:00 |
78.37 | 1.20% | 0.93 | 78.20 | 78.20 | 0 | |
|
Deutsche Bank N 07.11.2025 / 17:30:00 |
31.01 | -0.78% | -0.25 | 31.09 | 31.09 | 0 | |
|
Deutsche Boerse N 07.11.2025 / 17:30:00 |
209.30 | -0.81% | -1.70 | 209.20 | 209.20 | 0 | |
|
Deutsche Post N 07.11.2025 / 17:30:00 |
42.99 | -0.23% | -0.10 | 43.01 | 43.01 | 0 | |
|
Deutsche Telekom N 07.11.2025 / 17:30:00 |
26.58 | 0.53% | 0.14 | 26.66 | 26.66 | 0 | |
|
Enel N 07.11.2025 / 17:30:00 |
8.864 | -0.27% | -0.02 | 8.864 | 8.864 | 0 | |
|
ENGIE 07.11.2025 / 17:30:00 |
21.17 | -0.89% | -0.19 | 21.17 | 21.17 | 0 | |
|
Eni N 07.11.2025 / 17:30:00 |
15.925 | 0.03% | 0.00 | 15.932 | 15.932 | 0 | |
|
EssilorLuxott 07.11.2025 / 17:30:00 |
307.60 | -1.38% | -4.30 | 308.40 | 308.40 | 0 | |
|
Eurozone 50 07.11.2025 / 17:30:04 |
574.84 | -0.84% | -4.87 | 0 | |||
|
Ferrari Rg 07.11.2025 / 17:30:00 |
351.40 | -0.43% | -1.50 | 351.90 | 351.90 | 0 | |
|
Generali 07.11.2025 / 17:30:00 |
32.78 | -1.28% | -0.43 | 32.79 | 32.79 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 07.11.2025 / 17:30:00 |
1'747.00 | 178.80% | 496.29% | 2.70% | -7.15% | 8.04% | 222.15% | 1'013.38% |
|
Siemens Energy N 07.11.2025 / 17:30:00 |
101.50 | 108.57% | 775.42% | -5.23% | -4.25% | 6.48% | 158.07% | 753.30% |
|
Banco Santander Rg 07.11.2025 / 17:30:00 |
8.830 | 100.75% | 136.12% | 0.24% | 3.18% | 7.01% | 99.49% | 234.39% |
|
BBVA Rg 07.11.2025 / 17:30:00 |
17.463 | 89.97% | 118.15% | -0.17% | 10.63% | 5.71% | 91.81% | 238.40% |
|
Deutsche Bank N 07.11.2025 / 17:30:00 |
31.01 | 87.56% | 153.43% | 0.53% | 3.11% | -1.10% | 99.91% | 221.36% |
|
Caixabank 07.11.2025 / 17:30:00 |
9.034 | 76.67% | 149.02% | -1.55% | 0.29% | 2.43% | 63.78% | 183.02% |
|
Thales 07.11.2025 / 17:30:00 |
240.30 | 71.48% | 77.89% | -2.59% | -6.97% | 2.08% | 49.16% | 89.95% |
|
UniCredit Rg 07.11.2025 / 17:30:00 |
62.86 | 65.72% | 159.85% | -1.71% | 0.49% | -7.39% | 57.43% | 389.13% |
|
Prosus Rg-N 07.11.2025 / 17:30:00 |
58.90 | 56.73% | 123.46% | -1.92% | -0.41% | 11.15% | 52.89% | 161.66% |
|
ING Group Rg 07.11.2025 / 17:30:00 |
22.03 | 46.19% | 63.98% | 1.28% | 5.57% | 3.31% | 47.41% | 102.74% |
|
Intesa Sanpaolo N 07.11.2025 / 17:30:00 |
5.576 | 44.65% | 110.99% | 0.18% | 2.47% | 1.38% | 45.23% | 179.50% |
|
Safran 07.11.2025 / 17:30:00 |
301.15 | 43.38% | 89.95% | -2.27% | 1.07% | 3.20% | 36.92% | 166.65% |
|
ENGIE 07.11.2025 / 17:30:00 |
21.17 | 38.97% | 34.27% | 4.11% | 11.89% | 12.16% | 39.25% | 57.78% |
|
Nordea Bk Rg 07.11.2025 / 17:25:00 |
14.408 | 37.89% | 28.85% | -2.88% | 3.13% | 5.13% | 34.71% | 48.22% |
|
Airbus Br Rg 07.11.2025 / 17:30:00 |
207.75 | 34.33% | 49.00% | -2.41% | 3.05% | 11.59% | 46.14% | 82.52% |
|
EssilorLuxott 07.11.2025 / 17:30:00 |
307.60 | 33.38% | 71.75% | -3.26% | 12.59% | 14.61% | 34.76% | 92.77% |
|
Iberdrola 07.11.2025 / 17:30:00 |
17.658 | 33.22% | 49.41% | 0.44% | 6.39% | 8.41% | 33.49% | 78.71% |
|
ASML Hldg Br Rg 07.11.2025 / 17:30:00 |
874.30 | 31.68% | 31.14% | -4.59% | 7.03% | 37.30% | 41.24% | 92.50% |
|
Enel N 07.11.2025 / 17:30:00 |
8.864 | 29.02% | 31.81% | 1.15% | 6.21% | 11.04% | 32.63% | 90.26% |
|
Siemens N 07.11.2025 / 17:30:00 |
236.95 | 28.15% | 42.67% | -3.48% | -2.31% | 1.29% | 29.20% | 114.08% |
|
Deutsche Post N 07.11.2025 / 17:30:00 |
42.99 | 26.94% | -4.03% | 8.25% | 11.75% | 2.99% | 21.20% | 21.31% |
|
Generali 07.11.2025 / 17:30:00 |
32.78 | 21.88% | 73.78% | -1.77% | -0.86% | -2.92% | 30.24% | 111.51% |
|
Eni N 07.11.2025 / 17:30:00 |
15.925 | 21.78% | 3.61% | 0.25% | 6.74% | 6.51% | 14.26% | 13.53% |
|
Allianz N 07.11.2025 / 17:30:00 |
351.35 | 19.45% | 45.89% | 0.79% | -4.55% | -7.04% | 22.46% | 87.73% |
|
Danone 07.11.2025 / 17:30:00 |
78.37 | 19.43% | 31.97% | 1.99% | 3.20% | 8.80% | 19.48% | 54.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.11.2025 / 17:29:53 |
54.62 | 0.00% |
54.80 09:06 |
53.82 12:20 |
63.04 04.06.25 |
44.88 13.01.25 |
677'384 |
|
Adyen 07.11.2025 / 17:30:00 |
1'334.60 | -2.44% |
1'376.40 09:03 |
1'333.40 17:15 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
48'850 |
|
Air Liquide 07.11.2025 / 17:30:00 |
169.02 | 0.39% |
169.26 17:21 |
166.54 12:32 |
187.14 16.05.25 |
154.18 02.01.25 |
285'436 |
|
Airbus Br Rg 07.11.2025 / 17:30:00 |
207.75 | -0.16% |
208.95 09:12 |
206.10 12:28 |
216.90 30.10.25 |
126.4 07.04.25 |
378'704 |
|
Allianz N 07.11.2025 / 17:30:00 |
351.35 | -0.52% |
354.20 09:00 |
348.40 13:50 |
380.20 15.08.25 |
286.8 07.04.25 |
196'308 |
|
ASML Hldg Br Rg 07.11.2025 / 17:30:00 |
874.30 | -2.20% |
900.90 09:14 |
872.70 16:49 |
938.70 30.10.25 |
508.5 07.04.25 |
571'081 |
|
AXA 07.11.2025 / 17:30:00 |
37.43 | -1.01% |
37.91 09:01 |
37.17 13:21 |
43.60 15.08.25 |
33.17 13.01.25 |
2'935'312 |
|
Banco Santander Rg 07.11.2025 / 17:30:00 |
8.830 | -1.30% |
9.002 09:00 |
8.820 15:37 |
9.002 07.11.25 |
4.256 02.01.25 |
14'265'216 |
|
BBVA Rg 07.11.2025 / 17:30:00 |
17.463 | -2.69% |
18.005 09:00 |
17.455 17:29 |
18.045 06.11.25 |
8.966 02.01.25 |
7'364'601 |
|
BMW I 07.11.2025 / 17:30:00 |
86.02 | 1.94% |
86.44 10:16 |
84.66 09:04 |
91.71 22.08.25 |
62.96 09.04.25 |
597'121 |
|
BNP Paribas A 07.11.2025 / 17:30:00 |
65.50 | 0.49% |
66.16 14:54 |
65.32 09:52 |
84.69 15.08.25 |
57.91 02.01.25 |
1'250'226 |
|
Caixabank 07.11.2025 / 17:30:00 |
9.034 | -2.45% |
9.310 09:00 |
9.024 17:26 |
9.366 03.11.25 |
5.022 02.01.25 |
3'891'925 |
|
Credit Agricole 07.11.2025 / 17:30:00 |
15.613 | 0.03% |
15.715 09:00 |
15.560 15:37 |
17.775 21.05.25 |
13.0975 02.01.25 |
893'246 |
|
Danone 07.11.2025 / 17:30:00 |
78.37 | 1.20% |
78.71 17:17 |
77.32 09:00 |
78.84 23.10.25 |
63.52 16.01.25 |
762'068 |
|
Deutsche Bank N 07.11.2025 / 17:30:00 |
31.01 | -0.78% |
31.62 09:56 |
30.77 15:40 |
32.21 15.09.25 |
16.292 02.01.25 |
2'533'764 |
|
Deutsche Boerse N 07.11.2025 / 17:30:00 |
209.30 | -0.81% |
212.30 09:04 |
208.60 14:36 |
294.20 06.05.25 |
203.9 06.11.25 |
199'535 |
|
Deutsche Post N 07.11.2025 / 17:30:00 |
42.99 | -0.23% |
43.59 09:08 |
42.58 14:15 |
44.09 06.03.25 |
31.32 07.04.25 |
800'402 |
|
Deutsche Telekom N 07.11.2025 / 17:30:00 |
26.58 | 0.53% |
26.73 17:08 |
26.18 13:22 |
35.91 03.03.25 |
25.995 04.11.25 |
3'529'484 |
|
Enel N 07.11.2025 / 17:30:00 |
8.864 | -0.27% |
8.905 09:17 |
8.803 14:44 |
8.979 06.11.25 |
6.523 06.03.25 |
8'064'554 |
|
ENGIE 07.11.2025 / 17:30:00 |
21.17 | -0.89% |
21.49 09:01 |
21.08 16:15 |
21.61 06.11.25 |
15.325 29.01.25 |
2'298'838 |
|
Eni N 07.11.2025 / 17:30:00 |
15.925 | 0.03% |
16.046 09:00 |
15.788 14:03 |
16.108 03.11.25 |
11.018 09.04.25 |
2'879'614 |
|
EssilorLuxott 07.11.2025 / 17:30:00 |
307.60 | -1.38% |
314.10 09:00 |
307.15 16:03 |
320.50 31.10.25 |
226 07.04.25 |
229'019 |
|
Eurozone 50 07.11.2025 / 17:30:04 |
574.84 | -0.84% |
581.94 09:18 |
573.83 15:39 |
591.64 29.10.25 |
463.0602 07.04.25 |
|
|
Ferrari Rg 07.11.2025 / 17:30:00 |
351.40 | -0.43% |
354.60 09:00 |
349.20 12:35 |
492.90 18.02.25 |
321.7 14.10.25 |
217'870 |
|
Generali 07.11.2025 / 17:30:00 |
32.78 | -1.28% |
33.33 09:12 |
32.51 13:23 |
35.24 16.05.25 |
27.16 02.01.25 |
1'446'977 |