×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 26.05.2026 - 09:33:34
- 630.67
- -0.75%
- -4.74
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.05.2026 / 09:18:27 |
72.08 | -0.11% | -0.08 | 72.06 | 72.10 | 24'475 | |
|
Air Liquide 26.05.2026 / 09:18:20 |
183.80 | 0.03% | 0.06 | 183.78 | 183.86 | 10'783 | |
|
Airbus Br Rg 26.05.2026 / 09:18:34 |
173.86 | -0.79% | -1.38 | 173.82 | 173.92 | 38'646 | |
|
Allianz N 26.05.2026 / 09:17:50 |
392.20 | 0.28% | 1.10 | 392.10 | 392.30 | 5'409 | |
|
ASML Hldg Br Rg 26.05.2026 / 09:18:34 |
1'407.40 | -1.15% | -16.40 | 1'407.40 | 1'407.80 | 10'817 | |
|
AXA 26.05.2026 / 09:18:29 |
40.79 | 0.70% | 0.29 | 40.78 | 40.80 | 33'654 | |
|
Banco Santander Rg 26.05.2026 / 09:18:26 |
10.780 | -0.51% | -0.06 | 10.778 | 10.782 | 216'880 | |
|
BBVA Rg 26.05.2026 / 09:18:21 |
20.03 | -0.35% | -0.07 | 20.02 | 20.04 | 82'415 | |
|
BMW I 26.05.2026 / 09:18:30 |
75.40 | -0.63% | -0.48 | 75.40 | 75.44 | 17'748 | |
|
BNP Paribas A 26.05.2026 / 09:18:33 |
92.34 | -0.45% | -0.42 | 92.32 | 92.36 | 23'602 | |
|
Caixabank 26.05.2026 / 09:17:58 |
11.670 | -0.13% | -0.02 | 11.670 | 11.675 | 110'429 | |
|
Credit Agricole 26.05.2026 / 09:18:20 |
16.435 | -6.19% | -1.09 | 16.425 | 16.435 | 150'975 | |
|
Danone 26.05.2026 / 09:17:50 |
61.78 | -0.02% | -0.01 | 61.76 | 61.80 | 24'597 | |
|
Deutsche Bank N 26.05.2026 / 09:18:33 |
29.37 | 0.32% | 0.09 | 29.36 | 29.38 | 60'193 | |
|
Deutsche Boerse N 26.05.2026 / 09:18:20 |
258.40 | 0.94% | 2.40 | 258.30 | 258.50 | 12'201 | |
|
Deutsche Post N 26.05.2026 / 09:18:33 |
50.39 | -0.02% | -0.01 | 50.38 | 50.42 | 18'950 | |
|
Deutsche Telekom N 26.05.2026 / 09:18:14 |
29.32 | -0.14% | -0.04 | 29.31 | 29.33 | 74'802 | |
|
E.ON N 26.05.2026 / 09:18:34 |
18.465 | 0.03% | 0.01 | 18.455 | 18.470 | 51'706 | |
|
Enel N 26.05.2026 / 09:18:22 |
9.824 | 0.11% | 0.01 | 9.824 | 9.829 | 156'418 | |
|
ENGIE 26.05.2026 / 09:18:34 |
27.35 | 0.09% | 0.03 | 27.33 | 27.35 | 23'094 | |
|
Eni N 26.05.2026 / 09:18:23 |
23.05 | 0.41% | 0.10 | 23.06 | 23.08 | 151'602 | |
|
EssilorLuxott 26.05.2026 / 09:18:09 |
174.40 | -0.50% | -0.88 | 174.35 | 174.45 | 12'554 | |
|
Eurozone 50 26.05.2026 / 09:33:35 |
630.67 | -0.75% | -4.74 | 0 | |||
|
Ferrari Rg 26.05.2026 / 09:18:34 |
290.90 | -6.01% | -18.60 | 290.85 | 291.05 | 58'419 | |
|
Generali 26.05.2026 / 09:18:10 |
38.82 | -0.40% | -0.16 | 38.80 | 38.82 | 20'183 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 26.05.2026 / 09:18:33 |
75.67 | 103.13% | 141.37% | 16.77% | 43.34% | 82.36% | 117.79% | 130.68% |
|
ASML Hldg Br Rg 26.05.2026 / 09:18:34 |
1'407.40 | 54.79% | 109.72% | 12.59% | 20.09% | 21.00% | 110.91% | 118.17% |
|
Siemens Energy N 26.05.2026 / 09:18:30 |
179.46 | 50.47% | 261.20% | 7.30% | 4.19% | 15.11% | 111.08% | 662.49% |
|
Eni N 26.05.2026 / 09:18:23 |
23.05 | 42.03% | 75.54% | -3.53% | -1.79% | 14.65% | 77.35% | 75.92% |
|
TotalEnergies 26.05.2026 / 09:18:32 |
77.92 | 39.73% | 45.36% | -2.75% | -0.42% | 13.87% | 50.98% | 40.80% |
|
AB InBev 26.05.2026 / 09:18:27 |
72.08 | 31.39% | 49.80% | 2.47% | 12.92% | 9.88% | 16.39% | 36.13% |
|
ENGIE 26.05.2026 / 09:18:34 |
27.35 | 22.07% | 77.75% | 0.77% | -4.27% | 1.35% | 43.85% | 95.93% |
|
Schneider El 26.05.2026 / 09:18:25 |
275.50 | 18.16% | 15.04% | 7.82% | 1.70% | 8.08% | 22.98% | 72.13% |
|
Siemens N 26.05.2026 / 09:18:34 |
274.60 | 15.84% | 46.66% | 6.78% | 8.77% | 21.59% | 23.83% | 80.26% |
|
Air Liquide 26.05.2026 / 09:18:20 |
183.80 | 14.84% | 17.56% | 5.64% | 1.38% | 6.27% | -1.07% | 28.13% |
|
BNP Paribas A 26.05.2026 / 09:18:33 |
92.34 | 14.73% | 56.24% | 5.35% | 1.01% | 5.11% | 18.98% | 65.11% |
|
E.ON N 26.05.2026 / 09:18:34 |
18.465 | 14.69% | 63.80% | 0.65% | -2.25% | -0.94% | 17.87% | 65.56% |
|
Deutsche Boerse N 26.05.2026 / 09:18:20 |
258.40 | 13.93% | 14.93% | 0.23% | -3.40% | 8.14% | -10.59% | 56.91% |
|
ING Group Rg 26.05.2026 / 09:18:26 |
27.12 | 12.97% | 78.85% | 7.21% | 13.06% | 18.77% | 44.13% | 127.07% |
|
Caixabank 26.05.2026 / 09:17:58 |
11.670 | 11.82% | 122.91% | 6.31% | 10.09% | 16.41% | 55.14% | 233.19% |
|
Enel N 26.05.2026 / 09:18:22 |
9.824 | 10.73% | 42.44% | 2.62% | -1.05% | 3.73% | 21.27% | 66.89% |
|
Generali 26.05.2026 / 09:18:10 |
38.82 | 8.88% | 43.08% | 4.19% | 1.11% | 16.23% | 16.82% | 117.81% |
|
Deutsche Post N 26.05.2026 / 09:18:33 |
50.39 | 7.49% | 48.48% | 6.76% | 5.33% | 8.11% | 29.09% | 22.06% |
|
Banco Santander Rg 26.05.2026 / 09:18:26 |
10.780 | 7.43% | 143.16% | 5.48% | 3.81% | 12.05% | 51.87% | 243.59% |
|
Iberdrola 26.05.2026 / 09:18:34 |
20.02 | 6.92% | 48.22% | 2.17% | -0.96% | 5.04% | 23.43% | 72.56% |
|
Deutsche Telekom N 26.05.2026 / 09:18:14 |
29.32 | 5.63% | 1.84% | 0.05% | 9.34% | -10.25% | -14.52% | 38.88% |
|
Eurozone 50 26.05.2026 / 09:33:35 |
630.67 | 5.36% | 28.77% | 4.23% | 4.46% | 5.73% | 13.32% | 45.78% |
|
Vinci 26.05.2026 / 09:18:33 |
125.75 | 4.84% | 26.08% | 1.84% | -2.27% | -5.52% | -2.25% | 16.56% |
|
Societe Generale 26.05.2026 / 09:18:34 |
71.36 | 4.81% | 165.87% | 7.13% | 0.42% | 5.00% | 47.19% | 202.56% |
|
UniCredit Rg 26.05.2026 / 09:18:34 |
73.85 | 4.64% | 92.99% | 4.25% | 11.72% | 10.87% | 30.64% | 297.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.05.2026 / 09:18:27 |
72.08 | -0.11% |
72.18 09:15 |
71.80 09:00 |
72.30 25.05.26 |
53.3 06.01.26 |
24'475 |
|
Air Liquide 26.05.2026 / 09:18:20 |
183.80 | 0.03% |
184.28 09:11 |
183.76 09:08 |
189.78 27.04.26 |
154.88 06.01.26 |
10'783 |
|
Airbus Br Rg 26.05.2026 / 09:18:34 |
173.86 | -0.79% |
175.16 09:00 |
173.72 09:04 |
221.30 14.01.26 |
157.42 31.03.26 |
38'646 |
|
Allianz N 26.05.2026 / 09:17:50 |
392.20 | 0.28% |
393.00 09:02 |
391.10 09:00 |
397.05 21.04.26 |
339.4 09.03.26 |
5'409 |
|
ASML Hldg Br Rg 26.05.2026 / 09:18:34 |
1'407.40 | -1.15% |
1'428.20 09:00 |
1'404.10 09:13 |
1'436.90 25.05.26 |
919.3 02.01.26 |
10'817 |
|
AXA 26.05.2026 / 09:18:29 |
40.79 | 0.70% |
40.87 09:12 |
40.54 09:00 |
43.60 17.04.26 |
36.55 23.03.26 |
33'654 |
|
Banco Santander Rg 26.05.2026 / 09:18:26 |
10.780 | -0.51% |
10.840 09:01 |
10.752 09:10 |
11.264 03.02.26 |
8.937 23.03.26 |
216'880 |
|
BBVA Rg 26.05.2026 / 09:18:21 |
20.03 | -0.35% |
20.16 09:03 |
20.02 09:13 |
22.32 03.02.26 |
17.38 23.03.26 |
82'415 |
|
BMW I 26.05.2026 / 09:18:30 |
75.40 | -0.63% |
75.42 09:18 |
74.84 09:00 |
97.28 05.01.26 |
72.38 18.05.26 |
17'748 |
|
BNP Paribas A 26.05.2026 / 09:18:33 |
92.34 | -0.45% |
92.78 09:03 |
92.26 09:15 |
97.35 27.02.26 |
78.83 23.03.26 |
23'602 |
|
Caixabank 26.05.2026 / 09:17:58 |
11.670 | -0.13% |
11.745 09:02 |
11.655 09:13 |
11.745 26.05.26 |
9.494 09.03.26 |
110'429 |
|
Credit Agricole 26.05.2026 / 09:18:20 |
16.435 | -6.19% |
16.535 09:02 |
16.400 09:17 |
19.140 27.02.26 |
15.535 23.03.26 |
150'975 |
|
Danone 26.05.2026 / 09:17:50 |
61.78 | -0.02% |
61.84 09:13 |
61.59 09:00 |
77.74 14.01.26 |
60.86 18.05.26 |
24'597 |
|
Deutsche Bank N 26.05.2026 / 09:18:33 |
29.37 | 0.32% |
29.51 09:11 |
29.32 09:00 |
34.26 06.01.26 |
23.8125 23.03.26 |
60'193 |
|
Deutsche Boerse N 26.05.2026 / 09:18:20 |
258.40 | 0.94% |
258.70 09:13 |
255.95 09:01 |
269.60 28.04.26 |
200.1 04.02.26 |
12'201 |
|
Deutsche Post N 26.05.2026 / 09:18:33 |
50.39 | -0.02% |
50.42 09:11 |
50.15 09:00 |
51.72 12.02.26 |
42.66 23.03.26 |
18'950 |
|
Deutsche Telekom N 26.05.2026 / 09:18:14 |
29.32 | -0.14% |
29.40 09:00 |
29.30 09:04 |
34.36 27.02.26 |
26.025 21.01.26 |
74'802 |
|
E.ON N 26.05.2026 / 09:18:34 |
18.465 | 0.03% |
18.568 09:00 |
18.420 09:01 |
20.39 17.03.26 |
16.12 02.01.26 |
51'706 |
|
Enel N 26.05.2026 / 09:18:22 |
9.824 | 0.11% |
9.841 09:12 |
9.752 09:01 |
10.311 27.02.26 |
8.808 19.02.26 |
156'418 |
|
ENGIE 26.05.2026 / 09:18:34 |
27.35 | 0.09% |
27.36 09:12 |
27.26 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
23'094 |
|
Eni N 26.05.2026 / 09:18:23 |
23.05 | 0.41% |
23.22 09:00 |
22.93 09:02 |
25.01 07.04.26 |
15.662 08.01.26 |
151'602 |
|
EssilorLuxott 26.05.2026 / 09:18:09 |
174.40 | -0.50% |
175.23 09:02 |
173.98 09:08 |
286.00 15.01.26 |
162.5 12.05.26 |
12'554 |
|
Eurozone 50 26.05.2026 / 09:33:35 |
630.67 | -0.75% |
635.41 09:00 |
630.62 09:33 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 26.05.2026 / 09:18:34 |
290.90 | -6.01% |
297.30 09:04 |
285.85 09:07 |
330.20 12.02.26 |
269.1 23.03.26 |
58'419 |
|
Generali 26.05.2026 / 09:18:10 |
38.82 | -0.40% |
39.00 09:01 |
38.77 09:15 |
39.51 11.05.26 |
32.08 09.03.26 |
20'183 |