×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 28.10.2026 - 17:30:04
- 304.62
- 0.25%
- 0.77
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 28.10.2026 / 17:25:00 |
390.65 | 0.00% | 0.00 | 0 | |||
|
Sweden 30 28.10.2026 / 17:30:04 |
304.62 | 0.25% | 0.77 | 0 | |||
|
Tele2 -B- 28.10.2026 / 17:25:00 |
158.35 | 0.00% | 0.00 | 0 | |||
|
Telia Company Rg 28.10.2026 / 17:25:00 |
47.84 | 0.00% | 0.00 | 0 | |||
|
Trelleborg -B- 28.10.2026 / 17:25:00 |
455.80 | 0.00% | 0.00 | 0 | |||
|
Volvo -B- Rg 28.10.2026 / 17:25:00 |
311.40 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Boliden Rg 28.10.2026 / 17:25:00 |
498.45 | -3.40% | 60.58% | -1.92% | -2.91% | -2.74% | 14.09% | 75.67% |
|
Addtech Rg-B 28.10.2026 / 17:25:00 |
309.80 | -5.38% | 3.06% | -5.55% | -9.26% | -14.18% | -4.85% | 93.08% |
|
Hennes & Mauritz-B- 28.10.2026 / 17:25:00 |
176.40 | -5.49% | 18.83% | 2.05% | 9.84% | -0.73% | -1.37% | 21.54% |
|
Stora Enso -R- 28.10.2026 / 17:25:00 |
107.50 | -7.09% | -3.59% | -1.56% | -6.85% | -0.28% | 1.42% | -17.69% |
|
EQT Rg 28.10.2026 / 17:25:00 |
300.80 | -18.35% | -1.64% | 2.24% | 4.23% | -12.99% | -8.19% | 51.08% |
|
Lifco Rg-B 28.10.2026 / 17:25:00 |
279.80 | -20.65% | -12.51% | -13.96% | -12.34% | -16.03% | -24.46% | 40.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 28.10.2026 / 17:25:00 |
390.65 | 0.00% |
416.10 22.09.26 |
299.2 25.03.26 |
443'812 | ||
|
Sweden 30 28.10.2026 / 17:30:04 |
304.62 | 0.25% |
305.57 14:26 |
303.59 09:15 |
313.69 28.08.26 |
262.9275 23.03.26 |
|
|
Tele2 -B- 28.10.2026 / 17:25:00 |
158.35 | 0.00% |
198.30 07.04.26 |
149.825 13.01.26 |
500'636 | ||
|
Telia Company Rg 28.10.2026 / 17:25:00 |
47.84 | 0.00% |
51.57 12.06.26 |
38.34 29.01.26 |
2'295'880 | ||
|
Trelleborg -B- 28.10.2026 / 17:25:00 |
455.80 | 0.00% |
469.90 28.09.26 |
319.5 23.03.26 |
111'178 | ||
|
Volvo -B- Rg 28.10.2026 / 17:25:00 |
311.40 | 0.00% |
374.60 05.08.26 |
276.5 23.03.26 |
1'062'354 |