×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 23.04.2025 - 12:18:53
- 232.47
- 1.63%
- 3.74
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 23.04.2025 / 12:03:46 |
219.75 | -0.25% | -0.55 | 219.70 | 219.90 | 1'264'351 | |
|
Sweden 30 23.04.2025 / 12:18:54 |
232.47 | 1.63% | 3.74 | 0 | |||
|
Tele2 -B- 23.04.2025 / 12:02:58 |
137.93 | 2.02% | 2.73 | 137.90 | 137.95 | 649'422 | |
|
Telia Company Rg 23.04.2025 / 12:03:45 |
35.12 | -2.09% | -0.75 | 35.11 | 35.13 | 2'250'858 | |
|
Trelleborg -B- 23.04.2025 / 12:03:48 |
325.40 | 3.70% | 11.60 | 325.40 | 325.50 | 115'085 | |
|
Volvo -B- Rg 23.04.2025 / 12:03:54 |
253.20 | 1.28% | 3.20 | 253.20 | 253.30 | 1'741'496 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SKF -B- 23.04.2025 / 12:03:48 |
180.65 | -15.60% | -13.21% | 3.14% | -16.29% | -20.01% | -19.53% | 9.26% |
|
Swe Orphan Biovi Rg 23.04.2025 / 12:03:36 |
274.00 | -16.59% | -0.75% | 4.74% | -4.73% | -19.70% | 2.24% | 23.03% |
|
EQT Rg 23.04.2025 / 12:03:53 |
264.40 | -16.73% | -10.65% | 3.12% | -17.06% | -25.21% | -9.39% | 0.00% |
|
Hexagon Rg-B 23.04.2025 / 12:03:48 |
91.72 | -16.79% | -27.49% | 2.14% | -17.72% | -23.26% | -25.19% | -31.96% |
|
Trelleborg -B- 23.04.2025 / 12:03:48 |
325.40 | -16.90% | -6.97% | 2.75% | -17.64% | -22.69% | -16.18% | 47.46% |
|
Saab Rg-B 23.04.2025 / 12:03:51 |
420.50 | 0.00% | 0.00% | -4.56% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 23.04.2025 / 12:03:46 |
219.75 | -0.25% |
225.00 09:00 |
219.75 11:53 |
266.80 18.03.25 |
186.7 07.04.25 |
1'264'351 |
|
Sweden 30 23.04.2025 / 12:18:54 |
232.47 | 1.63% |
233.45 10:49 |
228.74 09:00 |
271.84 18.02.25 |
202.7191 07.04.25 |
|
|
Tele2 -B- 23.04.2025 / 12:02:58 |
137.93 | 2.02% |
140.00 10:33 |
137.55 09:34 |
140.00 23.04.25 |
105.65 10.01.25 |
649'422 |
|
Telia Company Rg 23.04.2025 / 12:03:45 |
35.12 | -2.09% |
35.95 09:00 |
35.12 12:02 |
37.15 04.04.25 |
30.06 14.01.25 |
2'250'858 |
|
Trelleborg -B- 23.04.2025 / 12:03:48 |
325.40 | 3.70% |
326.75 11:12 |
317.70 09:00 |
437.00 19.02.25 |
303.4 11.04.25 |
115'085 |
|
Volvo -B- Rg 23.04.2025 / 12:03:54 |
253.20 | 1.28% |
256.40 10:49 |
244.30 09:01 |
344.40 27.02.25 |
220.9 07.04.25 |
1'741'496 |