×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 10.12.2025 - 10:13:46
- 268.51
- -0.32%
- -0.86
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 10.12.2025 / 09:58:29 |
305.10 | -0.05% | -0.15 | 305.00 | 305.20 | 67'690 | |
|
Sweden 30 10.12.2025 / 10:13:48 |
268.51 | -0.32% | -0.87 | 0 | |||
|
Tele2 -B- 10.12.2025 / 09:58:01 |
147.05 | -0.31% | -0.45 | 147.00 | 147.10 | 40'741 | |
|
Telia Company Rg 10.12.2025 / 09:58:41 |
37.58 | -0.66% | -0.25 | 37.56 | 37.59 | 144'928 | |
|
Trelleborg -B- 10.12.2025 / 09:58:23 |
391.80 | -0.18% | -0.70 | 391.60 | 392.80 | 4'697 | |
|
Volvo -B- Rg 10.12.2025 / 09:58:40 |
289.90 | 0.14% | 0.40 | 289.80 | 290.00 | 97'200 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Svenska Cellulo -B- 10.12.2025 / 09:58:10 |
121.00 | -13.38% | -19.36% | -0.25% | -5.02% | -2.89% | -16.00% | -16.19% |
|
Indutrade Rg 10.12.2025 / 09:57:49 |
234.00 | -14.94% | -10.39% | 1.12% | -3.78% | 1.92% | -18.35% | 6.39% |
|
Fastighets Bal Rg-B 10.12.2025 / 09:58:34 |
65.04 | -15.12% | -9.12% | -0.91% | -3.77% | -4.72% | -19.29% | 29.79% |
|
AAK Rg 10.12.2025 / 09:57:04 |
258.40 | -17.03% | 16.40% | -2.93% | -5.69% | 2.30% | -17.79% | 47.15% |
|
Evolution Rg 10.12.2025 / 09:57:49 |
635.60 | -25.33% | -47.07% | 0.60% | -2.38% | -20.77% | -34.16% | -40.70% |
|
Saab Rg-B 10.12.2025 / 09:58:46 |
502.20 | 0.00% | 0.00% | 7.01% | -3.94% | -2.73% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 10.12.2025 / 09:58:29 |
305.10 | -0.05% |
305.90 09:17 |
303.80 09:03 |
307.30 02.12.25 |
186.7 07.04.25 |
67'690 |
|
Sweden 30 10.12.2025 / 10:13:48 |
268.51 | -0.32% |
269.39 09:00 |
268.11 09:05 |
272.18 05.12.25 |
202.7191 07.04.25 |
|
|
Tele2 -B- 10.12.2025 / 09:58:01 |
147.05 | -0.31% |
147.10 09:00 |
146.60 09:10 |
167.85 04.09.25 |
105.65 10.01.25 |
40'741 |
|
Telia Company Rg 10.12.2025 / 09:58:41 |
37.58 | -0.66% |
37.75 09:00 |
37.48 09:32 |
38.69 28.11.25 |
30.06 14.01.25 |
144'928 |
|
Trelleborg -B- 10.12.2025 / 09:58:23 |
391.80 | -0.18% |
392.60 09:00 |
390.60 09:45 |
437.00 19.02.25 |
303.4 11.04.25 |
4'697 |
|
Volvo -B- Rg 10.12.2025 / 09:58:40 |
289.90 | 0.14% |
290.20 09:11 |
288.20 09:00 |
344.40 27.02.25 |
220.9 07.04.25 |
97'200 |