×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 16.06.2025 - 17:30:02
- 241.38
- 1.00%
- 2.39
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Swedbank -A- 16.06.2025 / 17:25:00 |
249.20 | 0.00% | 0.00 | 0 | |||
Sweden 30 16.06.2025 / 17:30:02 |
241.38 | 0.00% | 0.00 | 0 | |||
Tele2 -B- 16.06.2025 / 17:25:00 |
140.10 | 0.00% | 0.00 | 0 | |||
Telia Company Rg 16.06.2025 / 17:25:00 |
35.12 | 0.00% | 0.00 | 0 | |||
Trelleborg -B- 16.06.2025 / 17:25:00 |
346.40 | 0.00% | 0.00 | 0 | |||
Volvo -B- Rg 16.06.2025 / 17:25:00 |
263.40 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Svenska Cellulo -B- 16.06.2025 / 17:25:00 |
123.65 | -11.77% | -17.87% | -1.87% | -5.25% | -8.76% | -20.17% | -22.57% |
Alfa Laval Rg 16.06.2025 / 17:25:00 |
404.50 | -12.24% | 0.57% | -2.44% | -3.21% | -10.63% | -13.35% | 60.33% |
Fastighets Bal Rg-B 16.06.2025 / 17:25:00 |
65.76 | -14.13% | -8.05% | -3.83% | -2.61% | 5.22% | -3.58% | 26.41% |
Evolution Rg 16.06.2025 / 17:25:00 |
728.20 | -14.55% | -39.43% | 11.21% | 11.69% | -9.11% | -31.88% | -19.59% |
AAK Rg 16.06.2025 / 17:25:00 |
261.50 | -16.93% | 16.53% | -2.72% | -0.23% | -7.01% | -15.32% | 71.19% |
Saab Rg-B 16.06.2025 / 17:25:00 |
468.10 | 0.00% | 0.00% | -1.92% | 2.18% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Swedbank -A- 16.06.2025 / 17:25:00 |
249.20 | 0.00% |
266.80 18.03.25 |
186.7 07.04.25 |
712'926 | ||
Sweden 30 16.06.2025 / 17:30:02 |
241.38 | 0.00% |
271.84 18.02.25 |
202.7191 07.04.25 |
|||
Tele2 -B- 16.06.2025 / 17:25:00 |
140.10 | 0.00% |
145.60 22.05.25 |
105.65 10.01.25 |
871'500 | ||
Telia Company Rg 16.06.2025 / 17:25:00 |
35.12 | 0.00% |
37.63 27.05.25 |
30.06 14.01.25 |
5'470'377 | ||
Trelleborg -B- 16.06.2025 / 17:25:00 |
346.40 | 0.00% |
437.00 19.02.25 |
303.4 11.04.25 |
213'264 | ||
Volvo -B- Rg 16.06.2025 / 17:25:00 |
263.40 | 0.00% |
344.40 27.02.25 |
220.9 07.04.25 |
1'431'803 |