×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 16.10.2025 - 16:47:24
- 262.34
- 0.00%
- -0.01
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 16.10.2025 / 16:32:26 |
285.50 | -0.94% | -2.70 | 285.40 | 285.60 | 550'212 | |
|
Sweden 30 16.10.2025 / 16:47:25 |
262.34 | 0.00% | -0.01 | 0 | |||
|
Tele2 -B- 16.10.2025 / 16:32:23 |
157.90 | -0.85% | -1.35 | 157.90 | 157.95 | 503'693 | |
|
Telia Company Rg 16.10.2025 / 16:32:05 |
36.10 | -0.81% | -0.30 | 36.10 | 36.11 | 2'103'067 | |
|
Trelleborg -B- 16.10.2025 / 16:32:24 |
358.50 | 0.94% | 3.35 | 358.30 | 358.70 | 119'484 | |
|
Volvo -B- Rg 16.10.2025 / 16:32:22 |
266.20 | 0.34% | 0.90 | 266.10 | 266.30 | 1'309'019 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Svenska Cellulo -B- 16.10.2025 / 16:31:55 |
121.98 | -12.77% | -18.80% | 0.39% | -0.20% | -0.95% | -11.87% | -15.10% |
|
Essity Aktie-B Rg 16.10.2025 / 16:31:31 |
258.35 | -13.50% | 2.16% | 2.89% | 5.58% | 5.04% | -17.62% | 11.53% |
|
Indutrade Rg 16.10.2025 / 16:30:02 |
234.00 | -14.72% | -10.16% | -1.52% | 1.21% | -4.26% | -22.47% | 35.76% |
|
Evolution Rg 16.10.2025 / 16:31:37 |
717.70 | -15.07% | -39.79% | -2.84% | -11.50% | -16.20% | -24.36% | -21.15% |
|
AAK Rg 16.10.2025 / 16:31:54 |
255.20 | -20.43% | 11.63% | 2.65% | 0.47% | -2.97% | -24.63% | 71.58% |
|
Saab Rg-B 16.10.2025 / 16:32:27 |
484.18 | 0.00% | 0.00% | -10.19% | -4.76% | -9.04% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 16.10.2025 / 16:32:26 |
285.50 | -0.94% |
292.30 09:02 |
284.80 16:13 |
292.30 16.10.25 |
186.7 07.04.25 |
550'212 |
|
Sweden 30 16.10.2025 / 16:47:25 |
262.34 | 0.00% |
262.83 13:32 |
261.00 09:36 |
271.84 18.02.25 |
202.7191 07.04.25 |
|
|
Tele2 -B- 16.10.2025 / 16:32:23 |
157.90 | -0.85% |
159.80 09:00 |
156.98 15:34 |
167.85 04.09.25 |
105.65 10.01.25 |
503'693 |
|
Telia Company Rg 16.10.2025 / 16:32:05 |
36.10 | -0.81% |
36.49 09:00 |
35.82 15:34 |
37.63 27.05.25 |
30.06 14.01.25 |
2'103'067 |
|
Trelleborg -B- 16.10.2025 / 16:32:24 |
358.50 | 0.94% |
359.50 14:59 |
354.40 09:04 |
437.00 19.02.25 |
303.4 11.04.25 |
119'484 |
|
Volvo -B- Rg 16.10.2025 / 16:32:22 |
266.20 | 0.34% |
267.40 13:14 |
264.60 09:29 |
344.40 27.02.25 |
220.9 07.04.25 |
1'309'019 |