×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 16.06.2025 - 17:30:02
  • 241.38
  • 1.00%
  • 2.39
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swedbank -A-
16.06.2025 / 17:25:00
249.20 0.00% 0.00 0
Sweden 30
16.06.2025 / 17:30:02
241.38 0.00% 0.00 0
Tele2 -B-
16.06.2025 / 17:25:00
140.10 0.00% 0.00 0
Telia Company Rg
16.06.2025 / 17:25:00
35.12 0.00% 0.00 0
Trelleborg -B-
16.06.2025 / 17:25:00
346.40 0.00% 0.00 0
Volvo -B- Rg
16.06.2025 / 17:25:00
263.40 0.00% 0.00 0
290.00
0.00%
249.20
0.00%
140.10
0.00%
35.12
0.00%
346.40
0.00%
263.40
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Svenska Cellulo -B-
16.06.2025 / 17:25:00
123.65 -11.77% -17.87% -1.87% -5.25% -8.76% -20.17% -22.57%
Alfa Laval Rg
16.06.2025 / 17:25:00
404.50 -12.24% 0.57% -2.44% -3.21% -10.63% -13.35% 60.33%
Fastighets Bal Rg-B
16.06.2025 / 17:25:00
65.76 -14.13% -8.05% -3.83% -2.61% 5.22% -3.58% 26.41%
Evolution Rg
16.06.2025 / 17:25:00
728.20 -14.55% -39.43% 11.21% 11.69% -9.11% -31.88% -19.59%
AAK Rg
16.06.2025 / 17:25:00
261.50 -16.93% 16.53% -2.72% -0.23% -7.01% -15.32% 71.19%
Saab Rg-B
16.06.2025 / 17:25:00
468.10 0.00% 0.00% -1.92% 2.18% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swedbank -A-
16.06.2025 / 17:25:00
249.20 0.00% 266.80
18.03.25
186.7
07.04.25
712'926
Sweden 30
16.06.2025 / 17:30:02
241.38 0.00% 271.84
18.02.25
202.7191
07.04.25
Tele2 -B-
16.06.2025 / 17:25:00
140.10 0.00% 145.60
22.05.25
105.65
10.01.25
871'500
Telia Company Rg
16.06.2025 / 17:25:00
35.12 0.00% 37.63
27.05.25
30.06
14.01.25
5'470'377
Trelleborg -B-
16.06.2025 / 17:25:00
346.40 0.00% 437.00
19.02.25
303.4
11.04.25
213'264
Volvo -B- Rg
16.06.2025 / 17:25:00
263.40 0.00% 344.40
27.02.25
220.9
07.04.25
1'431'803

Handel

Kurs 241.38
Vortag 238.98
+/-% 1.00%
+/- 2.395

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung SEK
ISIN DE000SLA2209
Valor 35581847
Symbol BSE30P

Hoch / Tief

241.38
YTD
202.72
07.04.25
271.84
18.02.25
241.38
1 Jahr
202.72
08.04.25
271.84
19.02.25

Performance

Intraday 1.00%
1 Monat -2.87%
3 Monate -6.25%
YTD -0.41%
1 Jahr -1.40%
3 Jahre 28.81%