×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 04.08.2026 - 16:51:52
- 310.68
- 1.37%
- 4.20
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 04.08.2026 / 16:36:51 |
388.05 | 1.11% | 4.25 | 388.00 | 388.10 | 348'087 | |
|
Sweden 30 04.08.2026 / 16:51:53 |
310.69 | 1.37% | 4.20 | 0 | |||
|
Tele2 -B- 04.08.2026 / 16:36:37 |
166.75 | -0.48% | -0.80 | 166.70 | 166.80 | 713'052 | |
|
Telia Company Rg 04.08.2026 / 16:36:30 |
44.02 | -1.20% | -0.54 | 44.01 | 44.03 | 1'734'624 | |
|
Trelleborg -B- 04.08.2026 / 16:36:46 |
437.80 | 0.51% | 2.20 | 437.80 | 438.00 | 149'776 | |
|
Volvo -B- Rg 04.08.2026 / 16:36:49 |
369.90 | 0.05% | 0.20 | 369.80 | 369.90 | 611'306 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Stora Enso -R- 04.08.2026 / 16:35:32 |
110.35 | -4.41% | -0.81% | 2.37% | 6.21% | 6.31% | 7.97% | -13.12% |
|
Hennes & Mauritz-B- 04.08.2026 / 16:36:51 |
178.73 | -4.82% | 19.67% | 4.52% | 7.05% | 12.32% | 37.16% | 8.23% |
|
Lifco Rg-B 04.08.2026 / 16:36:48 |
326.40 | -7.09% | 2.44% | 1.81% | 1.12% | 16.82% | -5.66% | 58.41% |
|
Boliden Rg 04.08.2026 / 16:36:46 |
498.30 | -7.91% | 53.09% | 6.95% | -4.87% | -4.39% | 63.32% | 57.82% |
|
EQT Rg 04.08.2026 / 16:36:46 |
339.90 | -9.20% | 9.39% | 4.73% | 21.78% | 11.55% | 2.10% | 41.26% |
|
Svenska Cellulo -B- 04.08.2026 / 16:36:40 |
111.38 | -9.78% | -20.69% | 1.39% | 12.82% | 10.88% | -10.94% | -18.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 04.08.2026 / 16:36:51 |
388.05 | 1.11% |
388.45 16:28 |
384.50 09:00 |
388.45 04.08.26 |
299.2 25.03.26 |
348'087 |
|
Sweden 30 04.08.2026 / 16:51:53 |
310.69 | 1.37% |
310.72 16:50 |
306.48 09:00 |
310.72 04.08.26 |
262.9275 23.03.26 |
|
|
Tele2 -B- 04.08.2026 / 16:36:37 |
166.75 | -0.48% |
168.33 09:09 |
166.50 16:29 |
198.30 07.04.26 |
149.825 13.01.26 |
713'052 |
|
Telia Company Rg 04.08.2026 / 16:36:30 |
44.02 | -1.20% |
44.64 09:12 |
43.98 16:35 |
51.57 12.06.26 |
38.34 29.01.26 |
1'734'624 |
|
Trelleborg -B- 04.08.2026 / 16:36:46 |
437.80 | 0.51% |
439.20 13:43 |
433.60 11:29 |
439.20 04.08.26 |
319.5 23.03.26 |
149'776 |
|
Volvo -B- Rg 04.08.2026 / 16:36:49 |
369.90 | 0.05% |
372.10 09:08 |
364.90 12:16 |
372.10 04.08.26 |
276.5 23.03.26 |
611'306 |