×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 16.10.2025 - 11:58:31
  • 262.32
  • -0.01%
  • -0.03
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AAK Rg
16.10.2025 / 11:43:15
251.00 0.20% 0.50 250.80 251.20 52'335
Addtech Rg-B
16.10.2025 / 11:43:30
301.40 -0.26% -0.80 301.20 301.60 62'353
Alfa Laval Rg
16.10.2025 / 11:43:29
453.75 0.61% 2.75 453.60 453.80 100'934
Assa Abloy Rg-B
16.10.2025 / 11:43:28
339.00 0.44% 1.50 338.90 339.10 298'521
Atlas Copco Rg-A
16.10.2025 / 11:43:32
165.30 -1.46% -2.45 165.30 165.35 1'735'751
Boliden Rg
16.10.2025 / 11:43:32
416.10 -0.78% -3.25 416.00 416.20 259'367
Epiroc Rg-A
16.10.2025 / 11:43:16
211.90 0.09% 0.20 211.80 211.90 177'587
EQT Rg
16.10.2025 / 11:42:37
333.65 -1.78% -6.05 333.10 333.50 315'370
Ericsson-B N
16.10.2025 / 11:43:17
90.70 -0.02% -0.02 90.72 90.74 1'561'306
Essity Aktie-B Rg
16.10.2025 / 11:43:33
258.00 1.02% 2.60 257.90 258.10 297'954
Evolution Rg
16.10.2025 / 11:42:41
727.00 0.44% 3.20 726.80 727.20 56'591
Fastighets Bal Rg-B
16.10.2025 / 11:42:37
72.23 -0.51% -0.37 72.20 72.26 201'871
Hennes & Mauritz-B-
16.10.2025 / 11:42:55
173.40 0.12% 0.20 173.30 173.40 144'211
Hexagon Rg-B
16.10.2025 / 11:42:59
112.90 -0.83% -0.95 112.90 113.00 357'798
Indutrade Rg
16.10.2025 / 11:42:58
233.20 -0.85% -2.00 233.00 233.40 17'685
Lifco Rg-B
16.10.2025 / 11:42:35
334.20 -0.06% -0.20 334.00 334.40 50'973
Saab Rg-B
16.10.2025 / 11:43:17
486.93 0.88% 4.25 487.05 487.30 450'554
Sandvik Rg
16.10.2025 / 11:43:26
271.95 0.17% 0.45 271.90 272.00 361'567
SEB -A-
16.10.2025 / 11:43:17
181.80 0.28% 0.50 181.80 181.85 576'782
Securitas -B-
16.10.2025 / 11:41:40
140.05 -0.09% -0.13 139.85 140.00 97'781
Skanska -B-
16.10.2025 / 11:42:41
263.00 -1.35% -3.60 262.90 263.00 120'892
SKF -B-
16.10.2025 / 11:42:35
234.20 0.09% 0.20 234.20 234.40 205'096
Sv Handbk Rg-A
16.10.2025 / 11:43:14
125.20 0.52% 0.65 125.15 125.25 893'342
Svenska Cellulo -B-
16.10.2025 / 11:43:26
121.90 -0.29% -0.35 121.85 122.00 202'288
Swe Orphan Biovi Rg
16.10.2025 / 11:42:25
307.60 1.92% 5.80 307.00 307.80 79'656
Sweden 30
262.32
-0.01%
AAK Rg
251.00
0.20%
Addtech Rg-B
301.40
-0.26%
Alfa Laval Rg
453.75
0.61%
Assa Abloy Rg-B
339.00
0.44%
Atlas Copco Rg-A
165.30
-1.46%
Boliden Rg
416.10
-0.78%
Epiroc Rg-A
211.90
0.09%
EQT Rg
333.65
-1.78%
Ericsson-B N
90.70
-0.02%
Essity Aktie-B Rg
258.00
1.02%
Evolution Rg
727.00
0.44%
Fastighets Bal Rg-B
72.23
-0.51%
Hennes & Mauritz-B-
173.40
0.12%
Hexagon Rg-B
112.90
-0.83%
Indutrade Rg
233.20
-0.85%
Lifco Rg-B
334.20
-0.06%
Saab Rg-B
486.93
0.88%
Sandvik Rg
271.95
0.17%
SEB -A-
181.80
0.28%
Securitas -B-
140.05
-0.09%
Skanska -B-
263.00
-1.35%
SKF -B-
234.20
0.09%
Sv Handbk Rg-A
125.20
0.52%
Svenska Cellulo -B-
121.90
-0.29%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Tele2 -B-
16.10.2025 / 11:42:46 		158.95 46.20% 84.32% 0.65% 1.02% 4.09% 39.98% 74.88%
Sandvik Rg
16.10.2025 / 11:43:26 		271.95 37.40% 24.74% 1.17% 5.57% 12.17% 26.84% 73.15%
Boliden Rg
16.10.2025 / 11:43:32 		416.10 35.10% 33.44% 1.36% 23.25% 32.14% 27.44% 14.73%
Swedbank -A-
16.10.2025 / 11:43:06 		288.10 32.32% 41.90% 0.84% 5.05% 11.97% 38.71% 95.79%
SEB -A-
16.10.2025 / 11:43:17 		181.80 19.79% 30.62% -0.60% 0.92% 5.87% 17.03% 66.87%
Telia Company Rg
16.10.2025 / 11:42:42 		36.27 19.04% 41.71% 2.23% 0.47% 1.57% 12.66% 12.84%
Hennes & Mauritz-B-
16.10.2025 / 11:42:55 		173.40 16.67% -1.79% 3.00% 12.02% 20.96% -1.84% 54.17%
Skanska -B-
16.10.2025 / 11:42:41 		263.00 14.91% 46.12% -1.03% 10.16% 13.85% 18.95% 86.83%
SKF -B-
16.10.2025 / 11:42:35 		234.20 13.04% 16.24% -2.58% 0.09% -1.12% 20.29% 44.85%
EQT Rg
16.10.2025 / 11:42:37 		333.65 11.09% 19.19% -5.19% -2.95% -0.04% 0.32% 63.87%
Epiroc Rg-A
16.10.2025 / 11:43:16 		211.90 10.20% 4.91% 0.24% 4.23% 2.42% 1.63% 29.05%
Sv Handbk Rg-A
16.10.2025 / 11:43:14 		125.20 9.23% 13.87% 1.91% 4.79% 5.14% 21.52% 34.65%
Sweden 30
16.10.2025 / 11:58:32 		262.32 8.23% 11.88% 0.39% 2.59% 4.47% 5.12% 41.94%
Hexagon Rg-B
16.10.2025 / 11:42:59 		112.90 8.02% -5.87% -1.91% -0.77% 8.25% 10.28% 11.18%
Lifco Rg-B
16.10.2025 / 11:42:35 		334.20 4.57% 35.06% -0.83% 1.70% -5.27% 1.21% 122.27%
Assa Abloy Rg-B
16.10.2025 / 11:43:28 		339.00 3.75% 16.26% 1.83% 2.48% 4.76% -0.18% 61.48%
Securitas -B-
16.10.2025 / 11:41:40 		140.05 2.73% 41.68% 0.39% -2.30% -3.94% 7.28% 66.99%
Ericsson-B N
16.10.2025 / 11:43:17 		90.70 1.18% 43.75% 14.74% 19.61% 25.59% 3.85% 27.58%
Addtech Rg-B
16.10.2025 / 11:43:30 		301.40 0.53% 36.99% -1.92% -7.15% -10.56% 0.00% 131.39%
Atlas Copco Rg-A
16.10.2025 / 11:43:32 		165.30 -0.36% -3.34% -1.72% 2.38% 8.54% -10.07% 0.00%
Volvo -B- Rg
16.10.2025 / 11:43:17 		266.55 -0.93% 1.38% -0.58% -3.63% -7.09% 0.47% 58.67%
Alfa Laval Rg
16.10.2025 / 11:43:29 		453.75 -2.15% 12.13% 1.26% 4.62% 6.36% -5.53% 64.12%
Swe Orphan Biovi Rg
16.10.2025 / 11:42:25 		307.60 -4.79% 13.29% 1.12% 11.61% 8.69% 2.19% 42.97%
Fastighets Bal Rg-B
16.10.2025 / 11:42:37 		72.23 -5.20% 1.51% 10.51% 5.45% 2.89% -13.52% 75.91%
Trelleborg -B-
16.10.2025 / 11:43:28 		355.95 -5.95% 5.29% -0.66% -5.93% -1.83% -2.45% 60.85%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AAK Rg
16.10.2025 / 11:43:15 		251.00 0.20% 251.80
10:50 		249.00
10:06 		324.00
30.01.25 		240.9
30.09.25 		52'335
Addtech Rg-B
16.10.2025 / 11:43:30 		301.40 -0.26% 303.40
09:00 		300.60
09:04 		363.80
16.05.25 		255
07.04.25 		62'353
Alfa Laval Rg
16.10.2025 / 11:43:29 		453.75 0.61% 454.00
11:41 		448.60
09:36 		496.75
31.01.25 		39.0435
27.08.25 		100'934
Assa Abloy Rg-B
16.10.2025 / 11:43:28 		339.00 0.44% 339.40
11:28 		334.20
09:36 		345.70
09.09.25 		252.6
07.04.25 		298'521
Atlas Copco Rg-A
16.10.2025 / 11:43:32 		165.30 -1.46% 166.28
09:00 		164.20
09:11 		195.60
28.01.25 		130.05
07.04.25 		1'735'751
Boliden Rg
16.10.2025 / 11:43:32 		416.10 -0.78% 420.70
09:00 		415.90
11:37 		421.40
15.10.25 		259.4
07.04.25 		259'367
Epiroc Rg-A
16.10.2025 / 11:43:16 		211.90 0.09% 212.60
09:56 		210.75
09:02 		225.80
30.01.25 		167.9
07.04.25 		177'587
EQT Rg
16.10.2025 / 11:42:37 		333.65 -1.78% 341.80
10:20 		330.65
09:03 		384.80
23.01.25 		214.5
07.04.25 		315'370
Ericsson-B N
16.10.2025 / 11:43:17 		90.70 -0.02% 91.76
09:27 		90.64
11:26 		97.68
23.01.25 		65.96
07.04.25 		1'561'306
Essity Aktie-B Rg
16.10.2025 / 11:43:33 		258.00 1.02% 258.00
11:43 		255.30
09:00 		312.40
10.03.25 		236.4
23.09.25 		297'954
Evolution Rg
16.10.2025 / 11:42:41 		727.00 0.44% 728.20
10:55 		720.00
09:10 		899.80
07.01.25 		639.6
23.05.25 		56'591
Fastighets Bal Rg-B
16.10.2025 / 11:42:37 		72.23 -0.51% 72.62
09:23 		71.76
09:00 		82.27
30.01.25 		54.82
09.04.25 		201'871
Hennes & Mauritz-B-
16.10.2025 / 11:42:55 		173.40 0.12% 173.85
10:12 		172.55
09:15 		180.75
06.10.25 		120.05
07.04.25 		144'211
Hexagon Rg-B
16.10.2025 / 11:42:59 		112.90 -0.83% 113.65
09:00 		112.55
09:35 		130.55
18.02.25 		82.8
11.04.25 		357'798
Indutrade Rg
16.10.2025 / 11:42:58 		233.20 -0.85% 234.80
10:21 		232.80
11:36 		332.40
18.02.25 		212.2
30.09.25 		17'685
Lifco Rg-B
16.10.2025 / 11:42:35 		334.20 -0.06% 334.40
11:42 		332.30
09:02 		409.20
18.02.25 		310
07.04.25 		50'973
Saab Rg-B
16.10.2025 / 11:43:17 		486.93 0.88% 489.88
11:11 		472.18
09:08 		587.25
30.09.25 		403.7
25.04.25 		450'554
Sandvik Rg
16.10.2025 / 11:43:26 		271.95 0.17% 272.40
11:06 		270.10
09:39 		274.30
09.10.25 		168.1
07.04.25 		361'567
SEB -A-
16.10.2025 / 11:43:17 		181.80 0.28% 182.85
09:02 		180.55
09:23 		187.48
06.10.25 		123.85
07.04.25 		576'782
Securitas -B-
16.10.2025 / 11:41:40 		140.05 -0.09% 140.65
11:22 		139.65
09:55 		159.70
13.02.25 		125.9
07.04.25 		97'781
Skanska -B-
16.10.2025 / 11:42:41 		263.00 -1.35% 265.50
09:00 		262.60
11:22 		270.10
15.10.25 		182.65
09.04.25 		120'892
SKF -B-
16.10.2025 / 11:42:35 		234.20 0.09% 234.40
11:41 		232.70
09:14 		247.00
25.08.25 		157.7
07.04.25 		205'096
Sv Handbk Rg-A
16.10.2025 / 11:43:14 		125.20 0.52% 126.30
09:02 		124.75
10:42 		136.88
27.02.25 		95.48
07.04.25 		893'342
Svenska Cellulo -B-
16.10.2025 / 11:43:26 		121.90 -0.29% 122.25
09:47 		121.30
09:07 		155.10
31.01.25 		117.65
09.04.25 		202'288
Swe Orphan Biovi Rg
16.10.2025 / 11:42:25 		307.60 1.92% 309.00
11:08 		302.40
09:00 		349.00
30.01.25 		241.8
09.04.25 		79'656

Handel

Kurs 262.32
Vortag 262.35
+/-% -0.01%
+/- -0.0295
Eröffnung 262.35
Tageshoch 262.59
Tagestief 261.00

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung SEK
ISIN DE000SLA2209
Valor 35581847
Symbol BSE30P

Hoch / Tief

262.32
Intraday
261.00
09:36
262.59
09:00
262.32
YTD
202.72
07.04.25
271.84
18.02.25
262.32
1 Jahr
202.72
08.04.25
271.84
19.02.25

Performance

Intraday -0.01%
1 Monat 2.59%
3 Monate 4.47%
YTD 8.23%
1 Jahr 5.12%
3 Jahre 41.94%