×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 01.05.2026 - 17:45:00
- 284.65
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 30.04.2026 / 12:55:00 |
331.80 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 30.04.2026 / 12:55:00 |
546.60 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 30.04.2026 / 12:55:00 |
352.40 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 30.04.2026 / 12:55:00 |
173.50 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 30.04.2026 / 12:55:00 |
483.00 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 30.04.2026 / 12:55:00 |
261.50 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 30.04.2026 / 12:55:00 |
296.00 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 30.04.2026 / 12:55:00 |
108.75 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 30.04.2026 / 12:55:00 |
244.30 | 0.00% | 0.00 | 0 | |||
|
Evolution Rg 30.04.2026 / 12:55:00 |
642.00 | 0.00% | 0.00 | 0 | |||
|
Fastighets Bal Rg-B 30.04.2026 / 12:55:00 |
54.74 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 30.04.2026 / 12:55:00 |
164.90 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 30.04.2026 / 12:54:52 |
99.22 | 0.00% | 0.00 | 0 | |||
|
Indutrade Rg 30.04.2026 / 12:55:00 |
197.60 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 30.04.2026 / 12:55:00 |
287.40 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 30.04.2026 / 12:55:00 |
560.50 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 30.04.2026 / 12:55:00 |
383.80 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 30.04.2026 / 12:55:00 |
180.75 | 0.00% | 0.00 | 0 | |||
|
Securitas -B- 30.04.2026 / 12:55:00 |
154.10 | 0.00% | 0.00 | 0 | |||
|
Skanska -B- 30.04.2026 / 12:55:00 |
248.05 | 0.00% | 0.00 | 0 | |||
|
SKF -B- 30.04.2026 / 12:55:00 |
230.00 | 0.00% | 0.00 | 0 | |||
|
Stora Enso -R- 30.04.2026 / 12:55:00 |
102.60 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 30.04.2026 / 12:55:00 |
130.75 | 0.00% | 0.00 | 0 | |||
|
Svenska Cellulo -B- 30.04.2026 / 12:55:00 |
104.95 | 0.00% | 0.00 | 0 | |||
|
Swe Orphan Biovi Rg 30.04.2026 / 12:55:00 |
428.00 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 30.04.2026 / 12:55:00 |
428.00 | 28.68% | 35.02% | 6.60% | 6.92% | 10.82% | 46.08% | 80.24% |
|
Sandvik Rg 30.04.2026 / 12:55:00 |
383.80 | 27.17% | 94.23% | -4.17% | 5.74% | 4.75% | 93.01% | 84.08% |
|
Epiroc Rg-A 30.04.2026 / 12:55:00 |
261.50 | 24.38% | 36.13% | 3.16% | 13.20% | -1.25% | 26.39% | 27.56% |
|
Tele2 -B- 30.04.2026 / 12:55:00 |
189.55 | 22.25% | 74.02% | 0.74% | -2.73% | 10.61% | 33.58% | 73.98% |
|
Telia Company Rg 30.04.2026 / 12:55:00 |
48.28 | 21.98% | 57.93% | 2.21% | 0.67% | 11.98% | 34.00% | 69.05% |
|
Ericsson-B N 30.04.2026 / 12:55:00 |
108.75 | 20.06% | 21.29% | 2.50% | 1.30% | 9.45% | 34.89% | 92.92% |
|
Alfa Laval Rg 30.04.2026 / 12:55:00 |
546.60 | 16.79% | 18.59% | 0.11% | 6.26% | 8.11% | 37.93% | 45.64% |
|
Volvo -B- Rg 30.04.2026 / 12:55:00 |
318.50 | 7.28% | 18.93% | 0.16% | 3.38% | -8.01% | 21.75% | 51.34% |
|
Securitas -B- 30.04.2026 / 12:55:00 |
154.10 | 4.76% | 12.94% | -6.49% | -5.34% | -4.00% | 1.08% | 67.86% |
|
Atlas Copco Rg-A 30.04.2026 / 12:55:00 |
173.50 | 4.11% | 3.06% | -7.34% | 4.77% | -7.27% | 16.58% | 0.00% |
|
Saab Rg-B 30.04.2026 / 12:55:00 |
560.50 | 3.85% | 0.00% | -5.59% | -12.60% | -11.88% | 25.97% | 0.00% |
|
Sweden 30 01.05.2026 / 17:45:00 |
284.65 | 2.76% | 17.44% | -2.00% | 2.27% | -4.69% | 18.88% | 28.73% |
|
Evolution Rg 30.04.2026 / 12:55:00 |
642.00 | 1.71% | -24.67% | 3.15% | 6.50% | 17.75% | -4.69% | -52.98% |
|
Addtech Rg-B 30.04.2026 / 12:55:00 |
331.80 | 1.34% | 10.38% | -2.75% | 4.21% | 7.31% | 2.60% | 62.01% |
|
Swedbank -A- 30.04.2026 / 12:55:00 |
323.10 | 0.34% | 48.35% | -0.06% | 0.78% | -8.01% | 35.53% | 81.52% |
|
Skanska -B- 30.04.2026 / 12:55:00 |
248.05 | -2.03% | 6.92% | -2.23% | 4.09% | -10.77% | 11.23% | 47.47% |
|
Assa Abloy Rg-B 30.04.2026 / 12:55:00 |
352.40 | -2.19% | 8.33% | -4.81% | 2.55% | -8.69% | 21.35% | 44.78% |
|
Sv Handbk Rg-A 30.04.2026 / 12:55:00 |
130.75 | -2.93% | 14.67% | 0.73% | 3.38% | -6.94% | 4.43% | 44.28% |
|
Trelleborg -B- 30.04.2026 / 12:55:00 |
375.40 | -4.16% | -0.58% | -4.82% | 7.23% | -1.98% | 13.36% | 45.84% |
|
Boliden Rg 30.04.2026 / 12:55:00 |
483.00 | -6.40% | 55.61% | -12.53% | -2.88% | -21.05% | 64.73% | 31.90% |
|
SKF -B- 30.04.2026 / 12:55:00 |
230.00 | -6.56% | 11.11% | -1.54% | 2.86% | -6.92% | 21.85% | 24.66% |
|
SEB -A- 30.04.2026 / 12:55:00 |
180.75 | -7.59% | 19.43% | 0.28% | 2.76% | -6.59% | 19.11% | 55.15% |
|
Essity Aktie-B Rg 30.04.2026 / 12:55:00 |
244.30 | -8.12% | -17.26% | -1.65% | 0.29% | -11.36% | -11.57% | -21.37% |
|
Hexagon Rg-B 30.04.2026 / 12:54:52 |
99.22 | -9.68% | -5.86% | -5.01% | 11.40% | 4.41% | 6.29% | -15.09% |
|
Stora Enso -R- 30.04.2026 / 12:55:00 |
102.60 | -11.32% | -7.98% | -7.32% | -6.98% | -9.68% | 14.25% | -21.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 30.04.2026 / 12:55:00 |
331.80 | 0.00% |
358.40 17.04.26 |
283 23.03.26 |
70'263 | ||
|
Alfa Laval Rg 30.04.2026 / 12:55:00 |
546.60 | 0.00% |
579.60 22.04.26 |
464.05 02.01.26 |
218'915 | ||
|
Assa Abloy Rg-B 30.04.2026 / 12:55:00 |
352.40 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
517'784 | ||
|
Atlas Copco Rg-A 30.04.2026 / 12:55:00 |
173.50 | 0.00% |
198.80 25.02.26 |
153.45 23.03.26 |
1'863'945 | ||
|
Boliden Rg 30.04.2026 / 12:55:00 |
483.00 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
543'420 | ||
|
Epiroc Rg-A 30.04.2026 / 12:55:00 |
261.50 | 0.00% |
274.50 27.02.26 |
208.6 02.01.26 |
902'757 | ||
|
EQT Rg 30.04.2026 / 12:55:00 |
296.00 | 0.00% |
383.00 22.01.26 |
262.1 23.03.26 |
425'794 | ||
|
Ericsson-B N 30.04.2026 / 12:55:00 |
108.75 | 0.00% |
112.60 13.03.26 |
84.54 20.01.26 |
1'761'261 | ||
|
Essity Aktie-B Rg 30.04.2026 / 12:55:00 |
244.30 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
439'035 | ||
|
Evolution Rg 30.04.2026 / 12:55:00 |
642.00 | 0.00% |
657.20 17.04.26 |
515.6 17.02.26 |
101'543 | ||
|
Fastighets Bal Rg-B 30.04.2026 / 12:55:00 |
54.74 | 0.00% |
71.62 08.01.26 |
53.03 23.03.26 |
580'899 | ||
|
Hennes & Mauritz-B- 30.04.2026 / 12:55:00 |
164.90 | 0.00% |
194.33 27.02.26 |
163.05 30.04.26 |
490'368 | ||
|
Hexagon Rg-B 30.04.2026 / 12:54:52 |
99.22 | 0.00% |
111.40 09.01.26 |
88.53 30.03.26 |
1'766'296 | ||
|
Indutrade Rg 30.04.2026 / 12:55:00 |
197.60 | 0.00% |
256.20 20.04.26 |
194 23.03.26 |
246'560 | ||
|
Lifco Rg-B 30.04.2026 / 12:55:00 |
287.40 | 0.00% |
353.20 02.01.26 |
268 23.03.26 |
455'266 | ||
|
Saab Rg-B 30.04.2026 / 12:55:00 |
560.50 | 0.00% |
748.70 19.01.26 |
540.1 02.01.26 |
251'854 | ||
|
Sandvik Rg 30.04.2026 / 12:55:00 |
383.80 | 0.00% |
405.00 10.04.26 |
298.75 02.01.26 |
676'213 | ||
|
SEB -A- 30.04.2026 / 12:55:00 |
180.75 | 0.00% |
204.45 28.01.26 |
168.2 30.03.26 |
853'773 | ||
|
Securitas -B- 30.04.2026 / 12:55:00 |
154.10 | 0.00% |
172.00 17.04.26 |
142.3 13.01.26 |
334'711 | ||
|
Skanska -B- 30.04.2026 / 12:55:00 |
248.05 | 0.00% |
281.60 04.02.26 |
233.5 02.04.26 |
133'952 | ||
|
SKF -B- 30.04.2026 / 12:55:00 |
230.00 | 0.00% |
265.80 26.02.26 |
204.9 23.03.26 |
246'479 | ||
|
Stora Enso -R- 30.04.2026 / 12:55:00 |
102.60 | 0.00% |
129.10 12.02.26 |
100.65 23.03.26 |
44'307 | ||
|
Sv Handbk Rg-A 30.04.2026 / 12:55:00 |
130.75 | 0.00% |
149.65 04.02.26 |
116.775 26.03.26 |
1'105'609 | ||
|
Svenska Cellulo -B- 30.04.2026 / 12:55:00 |
104.95 | 0.00% |
126.00 07.01.26 |
101.75 28.04.26 |
641'749 | ||
|
Swe Orphan Biovi Rg 30.04.2026 / 12:55:00 |
428.00 | 0.00% |
433.20 18.02.26 |
322.2 20.01.26 |
319'339 |