×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 28.10.2026 - 17:30:04
- 304.62
- 0.25%
- 0.77
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 28.10.2026 / 17:25:00 |
309.80 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 28.10.2026 / 17:25:00 |
550.00 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 28.10.2026 / 17:25:00 |
382.90 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 28.10.2026 / 17:25:00 |
187.53 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 28.10.2026 / 17:25:00 |
498.45 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 28.10.2026 / 17:25:00 |
248.30 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 28.10.2026 / 17:25:00 |
300.80 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 28.10.2026 / 17:25:00 |
109.25 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 28.10.2026 / 17:25:00 |
274.60 | 0.00% | 0.00 | 0 | |||
|
Evolution Rg 28.10.2026 / 17:25:00 |
833.80 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 28.10.2026 / 17:25:00 |
176.40 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 28.10.2026 / 17:25:00 |
109.35 | 0.00% | 0.00 | 0 | |||
|
Indutrade Rg 28.10.2026 / 17:25:00 |
259.40 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 28.10.2026 / 17:25:00 |
279.80 | 0.00% | 0.00 | 0 | |||
|
Nordnet Rg 28.10.2026 / 17:25:00 |
326.00 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 28.10.2026 / 17:25:00 |
654.90 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 28.10.2026 / 17:25:00 |
362.30 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 28.10.2026 / 17:25:00 |
207.90 | 0.00% | 0.00 | 0 | |||
|
Securitas -B- 28.10.2026 / 17:25:00 |
153.60 | 0.00% | 0.00 | 0 | |||
|
Skanska -B- 28.10.2026 / 17:25:00 |
277.60 | 0.00% | 0.00 | 0 | |||
|
SKF -B- 28.10.2026 / 17:25:00 |
278.30 | 0.00% | 0.00 | 0 | |||
|
Stora Enso -R- 28.10.2026 / 17:25:00 |
107.50 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 28.10.2026 / 17:25:00 |
155.60 | 0.00% | 0.00 | 0 | |||
|
Svenska Cellulo -B- 28.10.2026 / 17:25:00 |
122.85 | 0.00% | 0.00 | 0 | |||
|
Swe Orphan Biovi Rg 28.10.2026 / 17:25:00 |
481.80 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 28.10.2026 / 17:25:00 |
481.80 | 44.86% | 51.99% | 5.38% | 9.20% | 9.20% | 47.25% | 115.86% |
|
Evolution Rg 28.10.2026 / 17:25:00 |
833.80 | 32.10% | -2.16% | 2.93% | 6.54% | 13.88% | 27.84% | -14.42% |
|
Saab Rg-B 28.10.2026 / 17:25:00 |
654.90 | 21.35% | 0.00% | 2.44% | 5.99% | 4.88% | 27.17% | 0.00% |
|
Swedbank -A- 28.10.2026 / 17:25:00 |
390.65 | 21.32% | 79.36% | -1.00% | -4.63% | 1.47% | 34.92% | 119.40% |
|
Telia Company Rg 28.10.2026 / 17:25:00 |
47.84 | 20.86% | 56.48% | 3.70% | 8.47% | 11.14% | 30.54% | 101.16% |
|
Ericsson-B N 28.10.2026 / 17:25:00 |
109.25 | 20.61% | 21.85% | 6.07% | 18.20% | 13.49% | 14.66% | 121.18% |
|
Nordnet Rg 28.10.2026 / 17:25:00 |
326.00 | 20.56% | 39.32% | -2.16% | -5.29% | -9.19% | 17.44% | 111.28% |
|
Sandvik Rg 28.10.2026 / 17:25:00 |
362.30 | 20.05% | 83.35% | 2.29% | -3.90% | -3.39% | 25.58% | 93.74% |
|
Epiroc Rg-A 28.10.2026 / 17:25:00 |
248.30 | 18.10% | 29.26% | -3.39% | -6.12% | -2.34% | 19.20% | 35.06% |
|
Alfa Laval Rg 28.10.2026 / 17:25:00 |
550.00 | 17.52% | 19.33% | -1.47% | -1.72% | -3.03% | 20.61% | 53.20% |
|
Trelleborg -B- 28.10.2026 / 17:25:00 |
455.80 | 16.36% | 20.71% | -1.17% | 1.47% | 4.40% | 15.30% | 67.64% |
|
Sv Handbk Rg-A 28.10.2026 / 17:25:00 |
155.60 | 15.52% | 36.46% | 4.32% | 0.42% | 5.49% | 25.41% | 64.38% |
|
SKF -B- 28.10.2026 / 17:25:00 |
278.30 | 13.06% | 34.44% | 3.59% | 2.56% | 5.12% | 13.64% | 57.01% |
|
Atlas Copco Rg-A 28.10.2026 / 17:25:00 |
187.53 | 12.53% | 11.39% | -2.69% | -9.47% | -10.70% | 14.08% | 30.05% |
|
Sweden 30 28.10.2026 / 17:30:04 |
304.62 | 9.96% | 25.36% | 2.91% | -0.50% | -1.79% | 13.79% | 53.54% |
|
Skanska -B- 28.10.2026 / 17:25:00 |
277.60 | 9.64% | 19.66% | 2.19% | 0.04% | 1.78% | 5.37% | 70.78% |
|
Hexagon Rg-B 28.10.2026 / 17:25:00 |
109.35 | 9.50% | 14.12% | 4.29% | 10.25% | 12.06% | 1.87% | 34.25% |
|
Indutrade Rg 28.10.2026 / 17:25:00 |
259.40 | 8.26% | -5.95% | -2.70% | 0.46% | 4.85% | -0.08% | 35.81% |
|
SEB -A- 28.10.2026 / 17:25:00 |
207.90 | 6.29% | 37.36% | -4.41% | -11.12% | -7.31% | 15.15% | 69.37% |
|
Assa Abloy Rg-B 28.10.2026 / 17:25:00 |
382.90 | 6.27% | 17.71% | 7.53% | 7.68% | 4.47% | 6.01% | 64.33% |
|
Volvo -B- Rg 28.10.2026 / 17:25:00 |
311.40 | 4.88% | 16.28% | -2.84% | -3.90% | -14.80% | 18.49% | 42.29% |
|
Securitas -B- 28.10.2026 / 17:25:00 |
153.60 | 4.42% | 12.57% | -7.47% | -0.32% | 0.26% | 8.88% | 74.35% |
|
Essity Aktie-B Rg 28.10.2026 / 17:25:00 |
274.60 | 3.27% | -6.99% | -0.72% | 5.70% | -2.59% | 4.47% | 11.31% |
|
Tele2 -B- 28.10.2026 / 17:25:00 |
158.35 | 2.13% | 45.38% | -0.16% | -2.70% | -1.81% | 5.71% | 101.87% |
|
Svenska Cellulo -B- 28.10.2026 / 17:25:00 |
122.85 | -0.28% | -12.34% | -2.81% | 1.40% | 12.60% | -2.29% | -19.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 28.10.2026 / 17:25:00 |
309.80 | 0.00% |
365.20 06.08.26 |
283 23.03.26 |
138'286 | ||
|
Alfa Laval Rg 28.10.2026 / 17:25:00 |
550.00 | 0.00% |
595.40 14.10.26 |
464.05 02.01.26 |
334'338 | ||
|
Assa Abloy Rg-B 28.10.2026 / 17:25:00 |
382.90 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
718'315 | ||
|
Atlas Copco Rg-A 28.10.2026 / 17:25:00 |
187.53 | 0.00% |
214.15 06.10.26 |
153.45 23.03.26 |
2'942'933 | ||
|
Boliden Rg 28.10.2026 / 17:25:00 |
498.45 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
271'296 | ||
|
Epiroc Rg-A 28.10.2026 / 17:25:00 |
248.30 | 0.00% |
284.60 04.06.26 |
208.6 02.01.26 |
1'920'474 | ||
|
EQT Rg 28.10.2026 / 17:25:00 |
300.80 | 0.00% |
383.00 22.01.26 |
259.1 23.06.26 |
456'155 | ||
|
Ericsson-B N 28.10.2026 / 17:25:00 |
109.25 | 0.00% |
128.43 03.06.26 |
84.54 20.01.26 |
2'082'784 | ||
|
Essity Aktie-B Rg 28.10.2026 / 17:25:00 |
274.60 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
537'844 | ||
|
Evolution Rg 28.10.2026 / 17:25:00 |
833.80 | 0.00% |
911.00 17.09.26 |
515.6 17.02.26 |
74'311 | ||
|
Hennes & Mauritz-B- 28.10.2026 / 17:25:00 |
176.40 | 0.00% |
194.33 27.02.26 |
156.4 13.05.26 |
480'511 | ||
|
Hexagon Rg-B 28.10.2026 / 17:25:00 |
109.35 | 0.00% |
109.80 28.10.26 |
77.58 26.06.26 |
2'129'524 | ||
|
Indutrade Rg 28.10.2026 / 17:25:00 |
259.40 | 0.00% |
272.40 16.10.26 |
180.65 23.06.26 |
85'784 | ||
|
Lifco Rg-B 28.10.2026 / 17:25:00 |
279.80 | 0.00% |
353.20 02.01.26 |
268 23.03.26 |
195'742 | ||
|
Nordnet Rg 28.10.2026 / 17:25:00 |
326.00 | 0.00% |
380.60 17.07.26 |
261.6 08.01.26 |
84'499 | ||
|
Saab Rg-B 28.10.2026 / 17:25:00 |
654.90 | 0.00% |
748.70 19.01.26 |
475.85 18.05.26 |
263'498 | ||
|
Sandvik Rg 28.10.2026 / 17:25:00 |
362.30 | 0.00% |
413.20 03.07.26 |
298.75 02.01.26 |
1'712'028 | ||
|
SEB -A- 28.10.2026 / 17:25:00 |
207.90 | 0.00% |
238.50 29.09.26 |
168.2 30.03.26 |
909'840 | ||
|
Securitas -B- 28.10.2026 / 17:25:00 |
153.60 | 0.00% |
172.00 17.04.26 |
142.3 13.01.26 |
402'662 | ||
|
Skanska -B- 28.10.2026 / 17:25:00 |
277.60 | 0.00% |
286.50 23.09.26 |
233.5 02.04.26 |
177'711 | ||
|
SKF -B- 28.10.2026 / 17:25:00 |
278.30 | 0.00% |
281.90 06.10.26 |
204.9 23.03.26 |
493'913 | ||
|
Stora Enso -R- 28.10.2026 / 17:25:00 |
107.50 | 0.00% |
129.10 12.02.26 |
96.85 23.07.26 |
146'991 | ||
|
Sv Handbk Rg-A 28.10.2026 / 17:25:00 |
155.60 | 0.00% |
157.88 28.09.26 |
116.775 26.03.26 |
1'314'046 | ||
|
Svenska Cellulo -B- 28.10.2026 / 17:25:00 |
122.85 | 0.00% |
127.00 23.09.26 |
96.03 01.07.26 |
428'450 | ||
|
Swe Orphan Biovi Rg 28.10.2026 / 17:25:00 |
481.80 | 0.00% |
486.80 10.07.26 |
322.2 20.01.26 |
427'288 |