×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 04.08.2026 - 15:52:42
- 310.57
- 1.33%
- 4.09
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 04.08.2026 / 15:37:38 |
353.40 | 0.23% | 0.80 | 353.20 | 353.80 | 73'388 | |
|
Alfa Laval Rg 04.08.2026 / 15:37:43 |
570.80 | 0.74% | 4.20 | 570.60 | 571.00 | 111'809 | |
|
Assa Abloy Rg-B 04.08.2026 / 15:37:29 |
361.85 | 0.65% | 2.35 | 361.80 | 362.00 | 450'123 | |
|
Atlas Copco Rg-A 04.08.2026 / 15:37:11 |
208.50 | 2.79% | 5.65 | 208.40 | 208.50 | 1'313'878 | |
|
Boliden Rg 04.08.2026 / 15:37:25 |
500.80 | 5.39% | 25.60 | 500.80 | 501.20 | 331'877 | |
|
Epiroc Rg-A 04.08.2026 / 15:37:15 |
251.50 | 2.40% | 5.90 | 251.40 | 251.60 | 380'463 | |
|
EQT Rg 04.08.2026 / 15:37:43 |
338.60 | 1.23% | 4.10 | 338.40 | 338.70 | 459'761 | |
|
Ericsson-B N 04.08.2026 / 15:37:41 |
97.84 | 1.66% | 1.60 | 97.82 | 97.86 | 2'435'629 | |
|
Essity Aktie-B Rg 04.08.2026 / 15:37:40 |
276.70 | 0.05% | 0.15 | 276.60 | 276.80 | 230'213 | |
|
Evolution Rg 04.08.2026 / 15:37:32 |
740.60 | 1.09% | 8.00 | 740.00 | 740.40 | 103'522 | |
|
Hennes & Mauritz-B- 04.08.2026 / 15:37:11 |
177.55 | -0.06% | -0.10 | 177.55 | 177.65 | 535'103 | |
|
Hexagon Rg-B 04.08.2026 / 15:37:41 |
96.60 | 0.19% | 0.18 | 96.60 | 96.64 | 2'911'601 | |
|
Indutrade Rg 04.08.2026 / 15:35:08 |
244.20 | 0.74% | 1.80 | 244.00 | 244.40 | 97'608 | |
|
Lifco Rg-B 04.08.2026 / 15:34:00 |
327.80 | 0.06% | 0.20 | 327.60 | 328.00 | 57'568 | |
|
Nordnet Rg 04.08.2026 / 15:37:26 |
362.80 | 0.44% | 1.60 | 362.60 | 363.20 | 53'480 | |
|
Saab Rg-B 04.08.2026 / 15:37:42 |
626.10 | 1.76% | 10.80 | 625.10 | 626.20 | 226'979 | |
|
Sandvik Rg 04.08.2026 / 15:37:43 |
369.00 | 3.45% | 12.30 | 368.90 | 369.10 | 609'513 | |
|
SEB -A- 04.08.2026 / 15:37:41 |
227.35 | 0.78% | 1.75 | 227.30 | 227.40 | 558'759 | |
|
Securitas -B- 04.08.2026 / 15:37:27 |
155.90 | 0.13% | 0.20 | 155.80 | 156.00 | 211'226 | |
|
Skanska -B- 04.08.2026 / 15:37:43 |
271.40 | 0.89% | 2.40 | 271.30 | 271.50 | 113'964 | |
|
SKF -B- 04.08.2026 / 15:37:43 |
266.80 | 1.02% | 2.70 | 266.70 | 266.90 | 259'195 | |
|
Stora Enso -R- 04.08.2026 / 15:35:11 |
110.70 | 0.09% | 0.10 | 110.50 | 110.70 | 16'240 | |
|
Sv Handbk Rg-A 04.08.2026 / 15:37:32 |
147.90 | 0.73% | 1.08 | 147.85 | 147.90 | 476'720 | |
|
Svenska Cellulo -B- 04.08.2026 / 15:37:40 |
111.25 | 0.09% | 0.10 | 111.15 | 111.25 | 663'511 | |
|
Swe Orphan Biovi Rg 04.08.2026 / 15:37:28 |
437.00 | 0.05% | 0.20 | 436.80 | 437.20 | 162'441 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordnet Rg 04.08.2026 / 15:37:26 |
362.80 | 33.58% | 54.36% | -0.44% | -1.68% | 19.50% | 36.19% | 135.00% |
|
Swe Orphan Biovi Rg 04.08.2026 / 15:37:28 |
437.00 | 31.33% | 37.79% | -6.62% | -8.75% | -0.50% | 59.14% | 123.95% |
|
Volvo -B- Rg 04.08.2026 / 15:37:43 |
367.30 | 24.52% | 38.05% | 1.05% | 7.85% | 15.36% | 34.59% | 62.47% |
|
Atlas Copco Rg-A 04.08.2026 / 15:37:11 |
208.50 | 21.72% | 20.49% | 6.46% | 10.45% | 18.69% | 43.15% | 0.00% |
|
Alfa Laval Rg 04.08.2026 / 15:37:43 |
570.80 | 21.07% | 22.93% | 2.20% | 0.97% | 7.05% | 35.61% | 49.30% |
|
Swedbank -A- 04.08.2026 / 15:37:41 |
387.70 | 19.19% | 76.22% | 3.97% | 5.35% | 20.63% | 48.20% | 102.16% |
|
Sandvik Rg 04.08.2026 / 15:37:43 |
369.00 | 18.19% | 80.52% | 5.91% | -4.88% | 3.16% | 56.55% | 73.24% |
|
Epiroc Rg-A 04.08.2026 / 15:37:15 |
251.50 | 16.81% | 27.85% | 4.29% | -2.42% | -6.58% | 28.15% | 20.39% |
|
Evolution Rg 04.08.2026 / 15:37:32 |
740.60 | 16.06% | -14.03% | -0.67% | 10.90% | 16.70% | -14.62% | -41.55% |
|
SEB -A- 04.08.2026 / 15:37:41 |
227.35 | 15.34% | 49.06% | 3.74% | 13.53% | 26.90% | 32.35% | 81.57% |
|
Saab Rg-B 04.08.2026 / 15:37:42 |
626.10 | 14.01% | 0.00% | 2.48% | 4.56% | 22.38% | 17.14% | 0.00% |
|
Telia Company Rg 04.08.2026 / 15:37:20 |
44.17 | 12.57% | 45.75% | -3.43% | -1.58% | -9.60% | 25.45% | 106.18% |
|
Sweden 30 04.08.2026 / 15:52:43 |
310.57 | 12.11% | 26.45% | 3.26% | 4.63% | 9.96% | 25.65% | 44.63% |
|
Trelleborg -B- 04.08.2026 / 15:36:42 |
437.60 | 11.21% | 15.36% | 3.11% | 6.78% | 14.95% | 25.17% | 59.12% |
|
Sv Handbk Rg-A 04.08.2026 / 15:37:32 |
147.90 | 9.00% | 28.77% | 3.03% | 1.88% | 14.14% | 22.69% | 57.81% |
|
Tele2 -B- 04.08.2026 / 15:37:43 |
167.15 | 8.06% | 53.82% | -0.12% | 1.30% | -9.51% | 6.60% | 119.48% |
|
Addtech Rg-B 04.08.2026 / 15:37:38 |
353.40 | 7.70% | 17.30% | 2.73% | 5.87% | 9.75% | 7.22% | 87.65% |
|
SKF -B- 04.08.2026 / 15:37:43 |
266.80 | 7.29% | 27.58% | 2.54% | 3.45% | 15.10% | 17.04% | 39.74% |
|
Ericsson-B N 04.08.2026 / 15:37:41 |
97.84 | 6.25% | 7.34% | 2.51% | -7.13% | -14.49% | 36.15% | 83.00% |
|
Skanska -B- 04.08.2026 / 15:37:43 |
271.40 | 6.24% | 15.95% | 1.61% | 4.24% | 9.48% | 19.93% | 66.05% |
|
Securitas -B- 04.08.2026 / 15:37:27 |
155.90 | 5.85% | 14.11% | -2.13% | -4.53% | 3.11% | 5.91% | 73.15% |
|
Essity Aktie-B Rg 04.08.2026 / 15:37:40 |
276.70 | 4.01% | -6.33% | -1.50% | -1.90% | 11.44% | 13.92% | 8.71% |
|
Indutrade Rg 04.08.2026 / 15:35:08 |
244.20 | 1.17% | -12.11% | 0.33% | 17.29% | 26.82% | 4.00% | 13.96% |
|
Assa Abloy Rg-B 04.08.2026 / 15:37:29 |
361.85 | -0.22% | 10.51% | 1.93% | 6.36% | 5.28% | 12.41% | 45.49% |
|
Hexagon Rg-B 04.08.2026 / 15:37:41 |
96.60 | -3.45% | 0.63% | 13.09% | 17.29% | 13.11% | -0.32% | 3.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 04.08.2026 / 15:37:38 |
353.40 | 0.23% |
357.80 09:10 |
350.00 11:34 |
358.40 17.04.26 |
283 23.03.26 |
73'388 |
|
Alfa Laval Rg 04.08.2026 / 15:37:43 |
570.80 | 0.74% |
577.20 09:12 |
569.40 11:55 |
592.30 03.07.26 |
464.05 02.01.26 |
111'809 |
|
Assa Abloy Rg-B 04.08.2026 / 15:37:29 |
361.85 | 0.65% |
364.20 09:09 |
359.30 12:17 |
396.90 06.02.26 |
314.4 23.03.26 |
450'123 |
|
Atlas Copco Rg-A 04.08.2026 / 15:37:11 |
208.50 | 2.79% |
209.40 15:20 |
204.80 09:00 |
209.40 04.08.26 |
153.45 23.03.26 |
1'313'878 |
|
Boliden Rg 04.08.2026 / 15:37:25 |
500.80 | 5.39% |
502.50 15:36 |
483.80 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
331'877 |
|
Epiroc Rg-A 04.08.2026 / 15:37:15 |
251.50 | 2.40% |
252.50 13:44 |
248.10 09:00 |
284.60 04.06.26 |
208.6 02.01.26 |
380'463 |
|
EQT Rg 04.08.2026 / 15:37:43 |
338.60 | 1.23% |
340.70 09:31 |
334.40 09:00 |
383.00 22.01.26 |
259.1 23.06.26 |
459'761 |
|
Ericsson-B N 04.08.2026 / 15:37:41 |
97.84 | 1.66% |
98.00 15:30 |
96.60 10:46 |
128.43 03.06.26 |
84.54 20.01.26 |
2'435'629 |
|
Essity Aktie-B Rg 04.08.2026 / 15:37:40 |
276.70 | 0.05% |
277.00 15:23 |
274.35 09:48 |
293.10 24.02.26 |
239.4 27.03.26 |
230'213 |
|
Evolution Rg 04.08.2026 / 15:37:32 |
740.60 | 1.09% |
741.20 15:32 |
722.70 09:00 |
754.40 30.07.26 |
515.6 17.02.26 |
103'522 |
|
Hennes & Mauritz-B- 04.08.2026 / 15:37:11 |
177.55 | -0.06% |
177.70 14:03 |
175.20 09:33 |
194.33 27.02.26 |
156.4 13.05.26 |
535'103 |
|
Hexagon Rg-B 04.08.2026 / 15:37:41 |
96.60 | 0.19% |
97.02 09:58 |
95.60 10:46 |
101.27 09.01.26 |
77.58 26.06.26 |
2'911'601 |
|
Indutrade Rg 04.08.2026 / 15:35:08 |
244.20 | 0.74% |
244.80 15:20 |
242.00 10:38 |
258.00 16.07.26 |
180.65 23.06.26 |
97'608 |
|
Lifco Rg-B 04.08.2026 / 15:34:00 |
327.80 | 0.06% |
331.00 09:11 |
325.80 12:15 |
353.20 02.01.26 |
268 23.03.26 |
57'568 |
|
Nordnet Rg 04.08.2026 / 15:37:26 |
362.80 | 0.44% |
364.80 14:01 |
360.20 10:43 |
380.60 17.07.26 |
261.6 08.01.26 |
53'480 |
|
Saab Rg-B 04.08.2026 / 15:37:42 |
626.10 | 1.76% |
636.00 09:18 |
615.65 09:00 |
748.70 19.01.26 |
475.85 18.05.26 |
226'979 |
|
Sandvik Rg 04.08.2026 / 15:37:43 |
369.00 | 3.45% |
370.40 15:20 |
360.60 09:00 |
413.20 03.07.26 |
298.75 02.01.26 |
609'513 |
|
SEB -A- 04.08.2026 / 15:37:41 |
227.35 | 0.78% |
227.35 15:37 |
225.05 10:14 |
227.35 04.08.26 |
168.2 30.03.26 |
558'759 |
|
Securitas -B- 04.08.2026 / 15:37:27 |
155.90 | 0.13% |
156.20 14:10 |
154.70 09:50 |
172.00 17.04.26 |
142.3 13.01.26 |
211'226 |
|
Skanska -B- 04.08.2026 / 15:37:43 |
271.40 | 0.89% |
272.00 09:09 |
269.20 11:56 |
281.60 04.02.26 |
233.5 02.04.26 |
113'964 |
|
SKF -B- 04.08.2026 / 15:37:43 |
266.80 | 1.02% |
267.80 14:12 |
263.45 11:56 |
268.55 03.07.26 |
204.9 23.03.26 |
259'195 |
|
Stora Enso -R- 04.08.2026 / 15:35:11 |
110.70 | 0.09% |
112.20 13:43 |
110.50 10:38 |
129.10 12.02.26 |
96.85 23.07.26 |
16'240 |
|
Sv Handbk Rg-A 04.08.2026 / 15:37:32 |
147.90 | 0.73% |
147.90 15:37 |
146.65 09:00 |
149.65 04.02.26 |
116.775 26.03.26 |
476'720 |
|
Svenska Cellulo -B- 04.08.2026 / 15:37:40 |
111.25 | 0.09% |
112.33 13:57 |
109.83 10:15 |
126.00 07.01.26 |
96.03 01.07.26 |
663'511 |
|
Swe Orphan Biovi Rg 04.08.2026 / 15:37:28 |
437.00 | 0.05% |
441.40 09:00 |
434.10 11:57 |
486.80 10.07.26 |
322.2 20.01.26 |
162'441 |