×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 09.12.2025 - 17:30:02
- 269.38
- -0.46%
- -1.25
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 09.12.2025 / 17:25:00 |
261.20 | 0.00% | 0.00 | 0 | |||
|
Addtech Rg-B 09.12.2025 / 17:25:00 |
324.60 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 09.12.2025 / 17:25:00 |
458.50 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 09.12.2025 / 17:25:00 |
353.40 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 09.12.2025 / 17:25:00 |
167.10 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 09.12.2025 / 17:25:00 |
465.20 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 09.12.2025 / 17:25:00 |
213.10 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 09.12.2025 / 17:25:00 |
331.20 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 09.12.2025 / 17:25:00 |
90.80 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 09.12.2025 / 17:25:00 |
258.50 | 0.00% | 0.00 | 0 | |||
|
Evolution Rg 09.12.2025 / 17:25:00 |
636.30 | 0.00% | 0.00 | 0 | |||
|
Fastighets Bal Rg-B 09.12.2025 / 17:25:00 |
65.00 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 09.12.2025 / 17:25:00 |
172.85 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 09.12.2025 / 17:25:00 |
109.05 | 0.00% | 0.00 | 0 | |||
|
Indutrade Rg 09.12.2025 / 17:25:00 |
234.60 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 09.12.2025 / 17:25:00 |
343.80 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 09.12.2025 / 17:25:00 |
513.00 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 09.12.2025 / 17:25:00 |
291.45 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 09.12.2025 / 17:25:00 |
188.65 | 0.00% | 0.00 | 0 | |||
|
Securitas -B- 09.12.2025 / 17:25:00 |
141.58 | 0.00% | 0.00 | 0 | |||
|
Skanska -B- 09.12.2025 / 17:25:00 |
248.20 | 0.00% | 0.00 | 0 | |||
|
SKF -B- 09.12.2025 / 17:25:00 |
247.90 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 09.12.2025 / 17:25:00 |
131.68 | 0.00% | 0.00 | 0 | |||
|
Svenska Cellulo -B- 09.12.2025 / 17:25:00 |
121.40 | 0.00% | 0.00 | 0 | |||
|
Swe Orphan Biovi Rg 09.12.2025 / 17:25:00 |
324.60 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Boliden Rg 09.12.2025 / 17:25:00 |
465.20 | 49.87% | 48.04% | 2.31% | 8.92% | 36.34% | 40.12% | 16.52% |
|
Sandvik Rg 09.12.2025 / 17:25:00 |
291.45 | 47.49% | 33.91% | 1.41% | -0.36% | 15.29% | 36.41% | 53.92% |
|
Swedbank -A- 09.12.2025 / 17:25:00 |
305.25 | 40.15% | 50.30% | -0.38% | 3.30% | 11.73% | 39.26% | 79.98% |
|
Tele2 -B- 09.12.2025 / 17:25:00 |
147.50 | 35.41% | 70.72% | -1.17% | -1.54% | -6.04% | 29.05% | 56.78% |
|
SEB -A- 09.12.2025 / 17:25:00 |
188.65 | 24.64% | 35.91% | -0.63% | 2.33% | 4.72% | 21.24% | 59.07% |
|
Telia Company Rg 09.12.2025 / 17:25:00 |
37.83 | 23.75% | 47.31% | -0.39% | -0.08% | 5.79% | 21.64% | 33.72% |
|
SKF -B- 09.12.2025 / 17:25:00 |
247.90 | 19.76% | 23.15% | 0.16% | 2.95% | 6.44% | 10.57% | 43.21% |
|
Hennes & Mauritz-B- 09.12.2025 / 17:25:00 |
172.85 | 16.44% | -1.99% | -2.78% | -3.62% | 14.58% | 5.30% | 46.98% |
|
Sv Handbk Rg-A 09.12.2025 / 17:25:00 |
131.68 | 15.48% | 20.39% | -0.68% | 3.46% | 9.89% | 12.74% | 28.28% |
|
Sweden 30 09.12.2025 / 17:30:02 |
269.38 | 11.14% | 14.87% | 1.19% | 0.55% | 6.29% | 6.23% | 28.85% |
|
Epiroc Rg-A 09.12.2025 / 17:25:00 |
213.10 | 10.93% | 5.60% | 6.23% | 6.23% | 6.28% | 2.50% | 9.85% |
|
Assa Abloy Rg-B 09.12.2025 / 17:25:00 |
353.40 | 8.64% | 21.74% | -0.03% | -1.56% | 5.89% | 3.61% | 49.30% |
|
EQT Rg 09.12.2025 / 17:25:00 |
331.20 | 8.31% | 16.21% | 3.50% | -2.29% | -1.28% | 2.38% | 36.07% |
|
Volvo -B- Rg 09.12.2025 / 17:25:00 |
289.50 | 8.10% | 10.62% | 2.68% | 7.78% | 5.43% | 1.51% | 48.84% |
|
Addtech Rg-B 09.12.2025 / 17:25:00 |
324.60 | 7.98% | 47.14% | 0.62% | -0.49% | -1.93% | 4.84% | 105.96% |
|
Lifco Rg-B 09.12.2025 / 17:25:00 |
343.80 | 7.50% | 38.85% | 0.53% | -4.61% | 6.44% | 2.57% | 84.64% |
|
Skanska -B- 09.12.2025 / 17:25:00 |
248.20 | 6.98% | 36.04% | 3.81% | 1.47% | 4.95% | 6.94% | 47.10% |
|
Trelleborg -B- 09.12.2025 / 17:25:00 |
392.50 | 3.95% | 16.37% | 0.46% | -1.32% | 3.86% | -2.02% | 52.31% |
|
Securitas -B- 09.12.2025 / 17:25:00 |
141.58 | 3.76% | 43.09% | -3.53% | -1.51% | -0.23% | 0.66% | 66.87% |
|
Hexagon Rg-B 09.12.2025 / 17:25:00 |
109.05 | 3.46% | -9.84% | 0.65% | -7.51% | 0.07% | 0.44% | -8.78% |
|
Swe Orphan Biovi Rg 09.12.2025 / 17:25:00 |
324.60 | 2.40% | 21.85% | -3.68% | -3.59% | 16.01% | 2.79% | 59.92% |
|
Ericsson-B N 09.12.2025 / 17:25:00 |
90.80 | 1.27% | 43.88% | -0.50% | -3.12% | 23.10% | -0.55% | 34.14% |
|
Alfa Laval Rg 09.12.2025 / 17:25:00 |
458.50 | -0.52% | 14.00% | 3.34% | 0.75% | 6.41% | -4.74% | 48.82% |
|
Atlas Copco Rg-A 09.12.2025 / 17:25:00 |
167.10 | -0.74% | -3.72% | 3.66% | 4.60% | 7.36% | -6.75% | 0.00% |
|
Essity Aktie-B Rg 09.12.2025 / 17:25:00 |
258.50 | -12.45% | 3.40% | -1.41% | -2.87% | 4.74% | -14.77% | -3.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 09.12.2025 / 17:25:00 |
261.20 | 0.00% |
324.00 30.01.25 |
240.9 30.09.25 |
214'793 | ||
|
Addtech Rg-B 09.12.2025 / 17:25:00 |
324.60 | 0.00% |
363.80 16.05.25 |
255 07.04.25 |
137'899 | ||
|
Alfa Laval Rg 09.12.2025 / 17:25:00 |
458.50 | 0.00% |
496.75 31.01.25 |
39.0435 27.08.25 |
442'407 | ||
|
Assa Abloy Rg-B 09.12.2025 / 17:25:00 |
353.40 | 0.00% |
364.60 28.10.25 |
252.6 07.04.25 |
884'794 | ||
|
Atlas Copco Rg-A 09.12.2025 / 17:25:00 |
167.10 | 0.00% |
195.60 28.01.25 |
130.05 07.04.25 |
2'332'375 | ||
|
Boliden Rg 09.12.2025 / 17:25:00 |
465.20 | 0.00% |
476.90 05.12.25 |
259.4 07.04.25 |
652'784 | ||
|
Epiroc Rg-A 09.12.2025 / 17:25:00 |
213.10 | 0.00% |
225.80 30.01.25 |
167.9 07.04.25 |
890'809 | ||
|
EQT Rg 09.12.2025 / 17:25:00 |
331.20 | 0.00% |
384.80 23.01.25 |
214.5 07.04.25 |
577'262 | ||
|
Ericsson-B N 09.12.2025 / 17:25:00 |
90.80 | 0.00% |
98.56 03.11.25 |
65.96 07.04.25 |
2'208'694 | ||
|
Essity Aktie-B Rg 09.12.2025 / 17:25:00 |
258.50 | 0.00% |
312.40 10.03.25 |
236.4 23.09.25 |
659'777 | ||
|
Evolution Rg 09.12.2025 / 17:25:00 |
636.30 | 0.00% |
899.80 07.01.25 |
614.8 08.12.25 |
195'506 | ||
|
Fastighets Bal Rg-B 09.12.2025 / 17:25:00 |
65.00 | 0.00% |
82.27 30.01.25 |
54.82 09.04.25 |
457'419 | ||
|
Hennes & Mauritz-B- 09.12.2025 / 17:25:00 |
172.85 | 0.00% |
185.50 14.11.25 |
120.05 07.04.25 |
704'828 | ||
|
Hexagon Rg-B 09.12.2025 / 17:25:00 |
109.05 | 0.00% |
130.55 18.02.25 |
82.8 11.04.25 |
1'238'138 | ||
|
Indutrade Rg 09.12.2025 / 17:25:00 |
234.60 | 0.00% |
332.40 18.02.25 |
212.2 30.09.25 |
141'507 | ||
|
Lifco Rg-B 09.12.2025 / 17:25:00 |
343.80 | 0.00% |
409.20 18.02.25 |
310 07.04.25 |
136'865 | ||
|
Saab Rg-B 09.12.2025 / 17:25:00 |
513.00 | 0.00% |
587.25 30.09.25 |
403.7 25.04.25 |
580'037 | ||
|
Sandvik Rg 09.12.2025 / 17:25:00 |
291.45 | 0.00% |
294.80 13.11.25 |
168.1 07.04.25 |
852'056 | ||
|
SEB -A- 09.12.2025 / 17:25:00 |
188.65 | 0.00% |
190.70 05.12.25 |
123.85 07.04.25 |
899'935 | ||
|
Securitas -B- 09.12.2025 / 17:25:00 |
141.58 | 0.00% |
159.70 13.02.25 |
125.9 07.04.25 |
339'322 | ||
|
Skanska -B- 09.12.2025 / 17:25:00 |
248.20 | 0.00% |
270.10 15.10.25 |
182.65 09.04.25 |
304'561 | ||
|
SKF -B- 09.12.2025 / 17:25:00 |
247.90 | 0.00% |
259.70 10.11.25 |
157.7 07.04.25 |
491'849 | ||
|
Sv Handbk Rg-A 09.12.2025 / 17:25:00 |
131.68 | 0.00% |
136.88 27.02.25 |
95.48 07.04.25 |
1'001'610 | ||
|
Svenska Cellulo -B- 09.12.2025 / 17:25:00 |
121.40 | 0.00% |
155.10 31.01.25 |
117.45 21.11.25 |
439'422 | ||
|
Swe Orphan Biovi Rg 09.12.2025 / 17:25:00 |
324.60 | 0.00% |
349.00 30.01.25 |
241.8 09.04.25 |
494'637 |