×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 30.01.2026 - 17:30:03
- 289.10
- -0.47%
- -1.37
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 30.01.2026 / 16:25:00 |
247.40 | 0.37% | 0.90 | 248.00 | 248.00 | 0 | |
|
Addtech Rg-B 30.01.2026 / 16:25:00 |
291.60 | -1.19% | -3.50 | 290.80 | 290.80 | 0 | |
|
Alfa Laval Rg 30.01.2026 / 16:25:00 |
515.20 | 0.02% | 0.10 | 517.40 | 517.40 | 0 | |
|
Assa Abloy Rg-B 30.01.2026 / 16:25:00 |
360.10 | 0.06% | 0.20 | 359.90 | 359.90 | 0 | |
|
Atlas Copco Rg-A 30.01.2026 / 16:25:00 |
183.60 | -0.30% | -0.55 | 183.75 | 183.75 | 0 | |
|
Boliden Rg 30.01.2026 / 16:25:00 |
627.40 | -4.24% | -27.80 | 626.60 | 626.60 | 0 | |
|
Epiroc Rg-A 30.01.2026 / 16:25:00 |
250.35 | -1.63% | -4.15 | 249.70 | 249.70 | 0 | |
|
EQT Rg 30.01.2026 / 16:25:00 |
336.30 | -1.92% | -6.60 | 338.00 | 338.00 | 0 | |
|
Ericsson-B N 30.01.2026 / 16:25:00 |
96.50 | 0.19% | 0.18 | 96.66 | 96.66 | 0 | |
|
Essity Aktie-B Rg 30.01.2026 / 16:25:00 |
262.80 | 0.75% | 1.95 | 263.20 | 263.20 | 0 | |
|
Evolution Rg 30.01.2026 / 16:25:00 |
578.60 | -1.26% | -7.40 | 578.60 | 578.60 | 0 | |
|
Fastighets Bal Rg-B 30.01.2026 / 16:25:00 |
67.14 | -1.47% | -1.00 | 67.04 | 67.04 | 0 | |
|
Hennes & Mauritz-B- 30.01.2026 / 16:25:00 |
178.55 | 1.65% | 2.90 | 178.35 | 178.35 | 0 | |
|
Hexagon Rg-B 30.01.2026 / 16:25:00 |
100.35 | 0.65% | 0.65 | 100.60 | 100.60 | 0 | |
|
Indutrade Rg 30.01.2026 / 16:25:00 |
209.60 | -0.57% | -1.20 | 209.00 | 209.00 | 0 | |
|
Lifco Rg-B 30.01.2026 / 16:25:00 |
305.60 | -0.94% | -2.90 | 306.20 | 306.20 | 0 | |
|
Saab Rg-B 30.01.2026 / 16:25:00 |
694.00 | -0.66% | -4.60 | 693.30 | 693.30 | 0 | |
|
Sandvik Rg 30.01.2026 / 16:25:00 |
350.20 | -1.32% | -4.70 | 351.70 | 351.70 | 0 | |
|
SEB -A- 30.01.2026 / 16:25:00 |
190.85 | 0.89% | 1.68 | 191.35 | 191.35 | 0 | |
|
Securitas -B- 30.01.2026 / 16:25:00 |
146.85 | 0.50% | 0.73 | 147.10 | 147.10 | 0 | |
|
Skanska -B- 30.01.2026 / 16:25:00 |
269.90 | 0.47% | 1.25 | 270.90 | 270.90 | 0 | |
|
SKF -B- 30.01.2026 / 16:25:00 |
231.80 | -7.72% | -19.40 | 232.60 | 232.60 | 0 | |
|
Sv Handbk Rg-A 30.01.2026 / 16:25:00 |
140.30 | -0.58% | -0.83 | 140.60 | 140.60 | 0 | |
|
Svenska Cellulo -B- 30.01.2026 / 16:25:00 |
111.93 | -3.18% | -3.68 | 111.55 | 111.55 | 0 | |
|
Swe Orphan Biovi Rg 30.01.2026 / 16:25:00 |
338.30 | 0.62% | 2.10 | 337.00 | 337.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saab Rg-B 30.01.2026 / 16:25:00 |
694.00 | 29.44% | 0.00% | -3.46% | 24.37% | 34.89% | 0.00% | 0.00% |
|
Boliden Rg 30.01.2026 / 16:25:00 |
627.40 | 26.98% | 111.08% | 3.50% | 20.25% | 50.68% | 88.01% | 38.98% |
|
Epiroc Rg-A 30.01.2026 / 16:25:00 |
250.35 | 21.05% | 32.48% | 9.97% | 19.21% | 27.60% | 17.98% | 20.50% |
|
Sandvik Rg 30.01.2026 / 16:25:00 |
350.20 | 17.59% | 79.61% | 5.35% | 16.15% | 22.88% | 52.66% | 62.43% |
|
Atlas Copco Rg-A 30.01.2026 / 16:25:00 |
183.60 | 10.50% | 9.39% | -2.99% | 9.38% | 18.43% | -1.42% | 0.00% |
|
Alfa Laval Rg 30.01.2026 / 16:25:00 |
515.20 | 10.06% | 11.76% | 1.80% | 10.13% | 16.64% | 4.59% | 59.03% |
|
Volvo -B- Rg 30.01.2026 / 16:25:00 |
323.55 | 8.79% | 20.61% | 2.81% | 8.96% | 24.25% | 5.32% | 57.14% |
|
Swedbank -A- 30.01.2026 / 16:25:00 |
346.50 | 7.58% | 59.04% | 1.05% | 6.76% | 19.81% | 43.42% | 76.11% |
|
Ericsson-B N 30.01.2026 / 16:25:00 |
96.50 | 6.34% | 7.43% | 2.31% | 9.91% | 4.55% | 15.07% | 59.79% |
|
Skanska -B- 30.01.2026 / 16:25:00 |
269.90 | 6.10% | 15.80% | -0.13% | 5.06% | 11.30% | 13.74% | 43.78% |
|
Sv Handbk Rg-A 30.01.2026 / 16:25:00 |
140.30 | 4.77% | 23.77% | 0.38% | 3.73% | 12.51% | 14.18% | 30.61% |
|
Sweden 30 30.01.2026 / 17:30:03 |
289.10 | 4.36% | 19.84% | -0.32% | 4.81% | 10.25% | 10.42% | 32.56% |
|
Tele2 -B- 30.01.2026 / 16:25:00 |
162.68 | 3.61% | 47.49% | 0.56% | 4.97% | 7.16% | 31.61% | 69.57% |
|
SKF -B- 30.01.2026 / 16:25:00 |
231.80 | 2.05% | 21.35% | -7.69% | -6.34% | -8.99% | 3.14% | 33.05% |
|
Telia Company Rg 30.01.2026 / 16:25:00 |
40.53 | 1.29% | 31.14% | 0.51% | 2.17% | 6.31% | 24.12% | 47.10% |
|
Swe Orphan Biovi Rg 30.01.2026 / 16:25:00 |
338.30 | 1.08% | 6.06% | -1.43% | 2.55% | 4.22% | 0.92% | 51.98% |
|
Fastighets Bal Rg-B 30.01.2026 / 16:25:00 |
67.14 | 0.15% | -11.02% | 1.67% | -0.37% | -1.35% | -15.33% | 17.48% |
|
Assa Abloy Rg-B 30.01.2026 / 16:25:00 |
360.10 | -0.11% | 10.64% | -1.45% | 1.49% | 1.41% | 5.51% | 45.77% |
|
Securitas -B- 30.01.2026 / 16:25:00 |
146.85 | -0.66% | 7.09% | -0.03% | 0.75% | 2.69% | 3.96% | 49.11% |
|
Essity Aktie-B Rg 30.01.2026 / 16:25:00 |
262.80 | -1.90% | -11.65% | 3.06% | 0.48% | -1.63% | -6.68% | -2.38% |
|
SEB -A- 30.01.2026 / 16:25:00 |
190.85 | -3.28% | 24.99% | -4.93% | -3.34% | 5.70% | 21.35% | 52.68% |
|
Hennes & Mauritz-B- 30.01.2026 / 16:25:00 |
178.55 | -5.89% | 18.32% | 1.69% | -3.49% | 3.21% | 20.68% | 39.36% |
|
Svenska Cellulo -B- 30.01.2026 / 16:25:00 |
111.93 | -6.17% | -17.52% | -4.21% | -8.86% | -9.88% | -26.68% | -19.76% |
|
AAK Rg 30.01.2026 / 16:25:00 |
247.40 | -6.77% | -21.70% | -0.28% | -4.33% | -6.36% | -23.12% | 38.64% |
|
EQT Rg 30.01.2026 / 16:25:00 |
336.30 | -6.92% | 12.13% | -8.33% | -6.22% | 5.39% | -7.79% | 41.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 30.01.2026 / 16:25:00 |
247.40 | 0.37% |
249.00 09:27 |
246.60 08:00 |
263.20 02.01.26 |
240.8 28.01.26 |
173'698 |
|
Addtech Rg-B 30.01.2026 / 16:25:00 |
291.60 | -1.19% |
295.00 08:00 |
290.20 14:54 |
336.20 07.01.26 |
290.2 30.01.26 |
177'687 |
|
Alfa Laval Rg 30.01.2026 / 16:25:00 |
515.20 | 0.02% |
519.80 12:48 |
510.60 08:00 |
524.60 29.01.26 |
464.05 02.01.26 |
347'604 |
|
Assa Abloy Rg-B 30.01.2026 / 16:25:00 |
360.10 | 0.06% |
363.60 12:20 |
358.50 08:00 |
375.70 16.01.26 |
349.8 07.01.26 |
970'380 |
|
Atlas Copco Rg-A 30.01.2026 / 16:25:00 |
183.60 | -0.30% |
185.40 14:52 |
182.40 08:00 |
193.30 22.01.26 |
165.8 02.01.26 |
2'974'568 |
|
Boliden Rg 30.01.2026 / 16:25:00 |
627.40 | -4.24% |
634.80 14:51 |
613.80 10:07 |
684.40 29.01.26 |
515.4 02.01.26 |
1'443'835 |
|
Epiroc Rg-A 30.01.2026 / 16:25:00 |
250.35 | -1.63% |
253.90 08:20 |
249.40 11:01 |
260.10 29.01.26 |
208.6 02.01.26 |
1'304'120 |
|
EQT Rg 30.01.2026 / 16:25:00 |
336.30 | -1.92% |
344.10 08:47 |
335.70 16:22 |
383.00 22.01.26 |
335.7 30.01.26 |
1'115'714 |
|
Ericsson-B N 30.01.2026 / 16:25:00 |
96.50 | 0.19% |
97.28 08:25 |
95.70 11:41 |
99.90 29.01.26 |
84.54 20.01.26 |
3'486'769 |
|
Essity Aktie-B Rg 30.01.2026 / 16:25:00 |
262.80 | 0.75% |
262.85 16:24 |
259.80 08:00 |
275.80 21.01.26 |
250.1 22.01.26 |
661'025 |
|
Evolution Rg 30.01.2026 / 16:25:00 |
578.60 | -1.26% |
587.00 08:01 |
578.20 16:21 |
637.20 02.01.26 |
578.2 30.01.26 |
322'521 |
|
Fastighets Bal Rg-B 30.01.2026 / 16:25:00 |
67.14 | -1.47% |
67.85 08:01 |
66.34 14:56 |
71.62 08.01.26 |
64.32 21.01.26 |
435'986 |
|
Hennes & Mauritz-B- 30.01.2026 / 16:25:00 |
178.55 | 1.65% |
179.00 12:46 |
173.00 08:15 |
188.20 02.01.26 |
169.65 29.01.26 |
1'299'646 |
|
Hexagon Rg-B 30.01.2026 / 16:25:00 |
100.35 | 0.65% |
104.95 09:30 |
100.10 14:49 |
111.40 09.01.26 |
99 29.01.26 |
4'641'183 |
|
Indutrade Rg 30.01.2026 / 16:25:00 |
209.60 | -0.57% |
211.40 09:28 |
207.80 15:00 |
244.40 07.01.26 |
207.8 30.01.26 |
223'540 |
|
Lifco Rg-B 30.01.2026 / 16:25:00 |
305.60 | -0.94% |
306.90 08:00 |
296.80 09:54 |
353.20 02.01.26 |
296.8 30.01.26 |
432'699 |
|
Saab Rg-B 30.01.2026 / 16:25:00 |
694.00 | -0.66% |
708.70 08:42 |
691.00 08:00 |
748.70 19.01.26 |
540.1 02.01.26 |
521'225 |
|
Sandvik Rg 30.01.2026 / 16:25:00 |
350.20 | -1.32% |
353.90 08:26 |
346.30 10:13 |
358.30 29.01.26 |
298.75 02.01.26 |
2'554'445 |
|
SEB -A- 30.01.2026 / 16:25:00 |
190.85 | 0.89% |
194.55 09:30 |
189.95 08:00 |
204.45 28.01.26 |
188.35 29.01.26 |
2'570'302 |
|
Securitas -B- 30.01.2026 / 16:25:00 |
146.85 | 0.50% |
147.25 09:15 |
145.75 14:58 |
149.10 08.01.26 |
142.3 13.01.26 |
422'553 |
|
Skanska -B- 30.01.2026 / 16:25:00 |
269.90 | 0.47% |
271.40 15:46 |
268.10 08:00 |
278.40 16.01.26 |
253.2 02.01.26 |
1'146'141 |
|
SKF -B- 30.01.2026 / 16:25:00 |
231.80 | -7.72% |
245.10 08:02 |
231.80 16:24 |
256.60 29.01.26 |
231.8 30.01.26 |
2'681'261 |
|
Sv Handbk Rg-A 30.01.2026 / 16:25:00 |
140.30 | -0.58% |
142.50 09:33 |
140.28 16:16 |
143.25 27.01.26 |
132.15 07.01.26 |
1'721'015 |
|
Svenska Cellulo -B- 30.01.2026 / 16:25:00 |
111.93 | -3.18% |
113.15 08:01 |
109.68 14:06 |
126.00 07.01.26 |
109.675 30.01.26 |
1'476'899 |
|
Swe Orphan Biovi Rg 30.01.2026 / 16:25:00 |
338.30 | 0.62% |
339.50 12:10 |
332.80 08:00 |
360.60 15.01.26 |
322.2 20.01.26 |
173'866 |