×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 13.02.2026 - 17:30:03
- 1'748.87
- -0.88%
- -15.49
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mapfre Rg 13.02.2026 / 16:30:00 |
3.824 | 1.16% | 0.04 | 3.824 | 3.824 | 0 | |
|
MERLIN Prop. Br 13.02.2026 / 16:30:00 |
13.380 | 1.36% | 0.18 | 13.340 | 13.340 | 0 | |
|
Redeia Corp Br 13.02.2026 / 16:30:00 |
15.965 | 1.24% | 0.20 | 15.980 | 15.980 | 0 | |
|
Repsol Br 13.02.2026 / 16:30:00 |
16.963 | 1.72% | 0.29 | 16.990 | 16.990 | 0 | |
|
Sacyr 13.02.2026 / 16:30:00 |
4.394 | 0.64% | 0.03 | 4.400 | 4.396 | 0 | |
|
Spain 35 13.02.2026 / 17:30:03 |
1'748.87 | -0.88% | -15.49 | 0 | |||
|
Telefonica Br 13.02.2026 / 16:30:00 |
3.680 | -1.02% | -0.04 | 3.671 | 3.671 | 0 | |
|
UNICAJA BANCO Br 13.02.2026 / 16:30:00 |
2.604 | -1.51% | -0.04 | 2.600 | 2.614 | 0 | |
|
Vidrala I 13.02.2026 / 16:30:00 |
86.60 | -0.35% | -0.30 | 86.60 | 87.00 | 0 | |
|
Viscofan Br 13.02.2026 / 16:30:00 |
57.15 | 0.53% | 0.30 | 56.80 | 57.30 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Acciona Br 13.02.2026 / 16:30:00 |
190.20 | 0.11% | 71.24% | 3.20% | 2.26% | 12.88% | 72.28% | 0.54% |
|
Cie Automotive Br 13.02.2026 / 16:30:00 |
29.40 | -1.01% | 15.78% | -0.17% | -0.51% | 0.68% | 19.76% | 6.37% |
|
BBVA Rg 13.02.2026 / 16:30:00 |
19.160 | -1.12% | 110.25% | -5.34% | -8.37% | 8.28% | 59.14% | 194.58% |
|
Bankinter Br 13.02.2026 / 16:30:00 |
13.420 | -2.46% | 81.81% | -6.69% | -5.73% | 0.11% | 51.98% | 111.77% |
|
Vidrala I 13.02.2026 / 16:30:00 |
86.60 | -3.87% | -6.26% | -0.12% | -4.73% | 6.13% | -12.35% | -2.47% |
|
Colonial SFL 13.02.2026 / 16:30:00 |
5.225 | -4.23% | 0.39% | -1.97% | 1.46% | 2.65% | -6.11% | -21.96% |
|
Banco Sabadell Br 13.02.2026 / 16:30:00 |
3.139 | -4.56% | 71.01% | 0.96% | -3.15% | 1.55% | 26.98% | 176.88% |
|
UNICAJA BANCO Br 13.02.2026 / 16:30:00 |
2.604 | -4.96% | 107.21% | -5.34% | -7.50% | 9.05% | 69.20% | 133.78% |
|
Mapfre Rg 13.02.2026 / 16:30:00 |
3.824 | -11.68% | 54.16% | -3.24% | -10.15% | -3.17% | 42.05% | 99.44% |
|
Amadeus IT Grp Br-A 13.02.2026 / 16:30:00 |
48.87 | -22.37% | -28.54% | -6.54% | -19.41% | -20.79% | -32.18% | -16.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mapfre Rg 13.02.2026 / 16:30:00 |
3.824 | 1.16% |
3.906 09:33 |
3.793 08:00 |
4.328 06.01.26 |
3.762 12.02.26 |
2'148'382 |
|
MERLIN Prop. Br 13.02.2026 / 16:30:00 |
13.380 | 1.36% |
13.440 16:15 |
13.070 08:20 |
13.470 11.02.26 |
12.15 21.01.26 |
651'436 |
|
Redeia Corp Br 13.02.2026 / 16:30:00 |
15.965 | 1.24% |
15.990 14:40 |
15.660 08:20 |
15.990 13.02.26 |
14.15 28.01.26 |
1'210'218 |
|
Repsol Br 13.02.2026 / 16:30:00 |
16.963 | 1.72% |
16.975 16:27 |
16.615 08:01 |
17.270 06.01.26 |
15.325 20.01.26 |
1'234'085 |
|
Sacyr 13.02.2026 / 16:30:00 |
4.394 | 0.64% |
4.407 08:12 |
4.346 14:52 |
4.452 12.02.26 |
3.86 02.01.26 |
1'368'640 |
|
Spain 35 13.02.2026 / 17:30:03 |
1'748.87 | -0.88% |
1'772.99 09:33 |
1'740.05 15:52 |
1'801.00 10.02.26 |
1706.0695 21.01.26 |
|
|
Telefonica Br 13.02.2026 / 16:30:00 |
3.680 | -1.02% |
3.723 08:00 |
3.652 14:48 |
3.723 13.02.26 |
3.2415 21.01.26 |
5'112'189 |
|
UNICAJA BANCO Br 13.02.2026 / 16:30:00 |
2.604 | -1.51% |
2.672 08:11 |
2.588 14:39 |
3.026 03.02.26 |
2.588 13.02.26 |
2'278'182 |
|
Vidrala I 13.02.2026 / 16:30:00 |
86.60 | -0.35% |
87.20 10:13 |
86.10 14:51 |
92.70 12.01.26 |
85.6 12.02.26 |
48'468 |
|
Viscofan Br 13.02.2026 / 16:30:00 |
57.15 | 0.53% |
57.40 10:04 |
56.70 08:02 |
57.40 13.02.26 |
53.5 02.01.26 |
147'885 |