×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 02.07.2026 - 11:21:08
- 1'923.68
- 0.69%
- 13.13
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 02.07.2026 / 11:04:49 |
34.02 | 1.31% | 0.44 | 34.00 | 34.04 | 6'654 | |
|
Mapfre Rg 02.07.2026 / 11:05:16 |
4.435 | 2.31% | 0.10 | 4.432 | 4.436 | 136'846 | |
|
MERLIN Prop. Br 02.07.2026 / 11:05:55 |
15.290 | -0.52% | -0.08 | 15.280 | 15.300 | 287'562 | |
|
Redeia Corp Br 02.07.2026 / 11:04:57 |
15.075 | 1.01% | 0.15 | 15.070 | 15.080 | 305'674 | |
|
Repsol Br 02.07.2026 / 11:05:52 |
22.40 | 1.54% | 0.34 | 22.39 | 22.40 | 354'606 | |
|
Sacyr 02.07.2026 / 11:05:54 |
4.682 | 1.17% | 0.05 | 4.680 | 4.682 | 303'814 | |
|
Spain 35 02.07.2026 / 11:21:09 |
1'923.68 | 0.69% | 13.13 | 0 | |||
|
Telefonica Br 02.07.2026 / 11:05:37 |
3.510 | 1.33% | 0.05 | 3.509 | 3.511 | 785'702 | |
|
UNICAJA BANCO Br 02.07.2026 / 11:04:25 |
3.208 | 1.42% | 0.05 | 3.206 | 3.208 | 264'841 | |
|
Vidrala I 02.07.2026 / 10:52:52 |
84.40 | 0.90% | 0.75 | 84.40 | 84.60 | 5'293 | |
|
Viscofan Br 02.07.2026 / 11:05:44 |
58.30 | 0.00% | 0.00 | 58.30 | 58.40 | 18'681 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Inditex 02.07.2026 / 11:05:34 |
56.12 | -1.24% | 12.22% | -1.16% | 4.08% | 6.01% | 26.33% | 58.36% |
|
Redeia Corp Br 02.07.2026 / 11:04:57 |
15.075 | -1.81% | -9.93% | -2.49% | 3.15% | -0.99% | -17.60% | -2.99% |
|
Ebro Foods 02.07.2026 / 10:56:42 |
18.080 | -3.66% | 13.02% | -0.22% | 1.06% | -3.93% | 4.63% | 10.51% |
|
Cellnex Telecom Br 02.07.2026 / 11:05:44 |
26.13 | -5.89% | -15.51% | -7.99% | -6.61% | -13.90% | -21.77% | -30.10% |
|
Banco Sabadell Br 02.07.2026 / 11:04:27 |
3.167 | -7.36% | 66.00% | 2.21% | 11.06% | -1.71% | 10.14% | 193.27% |
|
Vidrala I 02.07.2026 / 10:52:52 |
84.40 | -7.47% | -9.76% | 3.05% | 10.33% | 6.70% | -14.75% | 1.01% |
|
Cie Automotive Br 02.07.2026 / 10:56:48 |
27.08 | -9.11% | 6.31% | 0.00% | -6.15% | -6.31% | 8.73% | -3.82% |
|
Labor. Farmac. R Br 02.07.2026 / 11:05:41 |
57.55 | -9.60% | -8.59% | -3.03% | -2.62% | -30.12% | 3.32% | 35.37% |
|
Fluidra Br 02.07.2026 / 11:05:08 |
19.890 | -12.91% | -14.24% | 6.02% | 7.11% | -5.60% | -10.16% | 13.52% |
|
Grifols-A Br 02.07.2026 / 11:05:21 |
9.038 | -16.89% | -2.66% | -0.54% | 0.33% | 2.12% | -14.62% | -23.42% |
|
Amadeus IT Grp Br-A 02.07.2026 / 11:05:44 |
50.81 | -18.15% | -24.66% | -2.89% | -5.61% | 3.63% | -28.25% | -26.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 02.07.2026 / 11:04:49 |
34.02 | 1.31% |
34.08 10:34 |
33.64 09:00 |
34.48 09.02.26 |
29.34 09.03.26 |
6'654 |
|
Mapfre Rg 02.07.2026 / 11:05:16 |
4.435 | 2.31% |
4.436 11:03 |
4.343 09:00 |
4.436 02.07.26 |
3.532 09.03.26 |
136'846 |
|
MERLIN Prop. Br 02.07.2026 / 11:05:55 |
15.290 | -0.52% |
15.300 10:53 |
15.175 10:11 |
15.920 24.06.26 |
12.15 21.01.26 |
287'562 |
|
Redeia Corp Br 02.07.2026 / 11:04:57 |
15.075 | 1.01% |
15.125 10:15 |
14.940 09:02 |
16.520 26.02.26 |
14.15 28.01.26 |
305'674 |
|
Repsol Br 02.07.2026 / 11:05:52 |
22.40 | 1.54% |
22.40 11:04 |
21.95 09:00 |
24.89 19.03.26 |
15.325 20.01.26 |
354'606 |
|
Sacyr 02.07.2026 / 11:05:54 |
4.682 | 1.17% |
4.682 11:01 |
4.632 09:03 |
4.936 06.05.26 |
3.86 02.01.26 |
303'814 |
|
Spain 35 02.07.2026 / 11:21:09 |
1'923.68 | 0.69% |
1'924.05 11:19 |
1'906.58 09:06 |
1'926.28 22.06.26 |
1621.1519 23.03.26 |
|
|
Telefonica Br 02.07.2026 / 11:05:37 |
3.510 | 1.33% |
3.532 10:12 |
3.468 09:00 |
4.122 19.05.26 |
3.2415 21.01.26 |
785'702 |
|
UNICAJA BANCO Br 02.07.2026 / 11:04:25 |
3.208 | 1.42% |
3.208 10:52 |
3.179 09:00 |
3.208 02.07.26 |
2.394 23.03.26 |
264'841 |
|
Vidrala I 02.07.2026 / 10:52:52 |
84.40 | 0.90% |
84.50 10:51 |
84.00 09:04 |
92.70 12.01.26 |
70.7 23.03.26 |
5'293 |
|
Viscofan Br 02.07.2026 / 11:05:44 |
58.30 | 0.00% |
58.70 09:20 |
58.20 09:34 |
62.25 10.04.26 |
53.5 02.01.26 |
18'681 |