×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 17.09.2025 - 17:30:04
- 1'525.81
- -0.13%
- -2.05
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 17.09.2025 / 17:30:00 |
169.60 | 2.35% | 3.90 | 169.50 | 169.50 | 0 | |
|
Acerinox Br 17.09.2025 / 17:30:00 |
10.855 | -0.05% | -0.01 | 10.820 | 10.870 | 0 | |
|
ACS Br 17.09.2025 / 17:30:00 |
68.10 | -0.62% | -0.43 | 68.10 | 68.15 | 0 | |
|
Aena Br 17.09.2025 / 17:30:00 |
24.47 | -0.53% | -0.13 | 24.41 | 24.41 | 0 | |
|
Amadeus IT Grp Br-A 17.09.2025 / 17:30:00 |
67.58 | 0.18% | 0.12 | 67.40 | 67.40 | 0 | |
|
Banco Sabadell Br 17.09.2025 / 17:30:00 |
3.197 | -1.87% | -0.06 | 3.184 | 3.184 | 0 | |
|
Banco Santander Rg 17.09.2025 / 17:30:00 |
8.410 | -0.06% | -0.01 | 8.391 | 8.391 | 0 | |
|
Bankinter Br 17.09.2025 / 17:30:00 |
12.985 | -0.27% | -0.04 | 12.985 | 13.000 | 0 | |
|
BBVA Rg 17.09.2025 / 17:30:00 |
16.025 | -0.94% | -0.15 | 16.055 | 16.055 | 0 | |
|
Caixabank 17.09.2025 / 17:30:00 |
8.606 | -0.73% | -0.06 | 8.598 | 8.598 | 0 | |
|
Cellnex Telecom Br 17.09.2025 / 17:30:00 |
29.73 | 1.47% | 0.43 | 29.72 | 29.76 | 0 | |
|
Cie Automotive Br 17.09.2025 / 17:30:00 |
26.53 | 0.47% | 0.13 | 26.50 | 26.70 | 0 | |
|
Ebro Foods 17.09.2025 / 17:30:00 |
17.940 | -0.99% | -0.18 | 17.940 | 18.320 | 0 | |
|
Enagas Br 17.09.2025 / 17:30:00 |
13.075 | -0.76% | -0.10 | 13.075 | 13.090 | 0 | |
|
Endesa Br 17.09.2025 / 17:30:00 |
26.21 | -0.98% | -0.26 | 26.17 | 26.17 | 0 | |
|
Ferrovial Rg 17.09.2025 / 17:30:00 |
48.70 | 1.06% | 0.51 | 48.72 | 48.72 | 0 | |
|
Fluidra Br 17.09.2025 / 17:30:00 |
24.32 | -1.70% | -0.42 | 24.26 | 24.34 | 0 | |
|
Grifols-A Br 17.09.2025 / 17:30:00 |
12.040 | -0.17% | -0.02 | 12.035 | 12.045 | 0 | |
|
Grupo Catalana O Br 17.09.2025 / 17:30:00 |
48.70 | -0.10% | -0.05 | 47.75 | 49.65 | 0 | |
|
Iberdrola 17.09.2025 / 17:30:00 |
15.560 | -0.24% | -0.04 | 15.550 | 15.550 | 0 | |
|
Inditex 17.09.2025 / 17:30:00 |
45.77 | 0.72% | 0.33 | 45.72 | 45.72 | 0 | |
|
Indra Sistemas Br-A 17.09.2025 / 17:30:00 |
34.38 | 0.64% | 0.22 | 34.34 | 34.40 | 0 | |
|
Inmob Colonial 17.09.2025 / 17:30:00 |
5.560 | 0.27% | 0.02 | 5.555 | 5.575 | 0 | |
|
Intl. Cons. Air Rg 17.09.2025 / 17:30:00 |
4.460 | 1.36% | 0.06 | 4.463 | 4.463 | 0 | |
|
Labor. Farmac. R Br 17.09.2025 / 17:30:00 |
59.38 | -0.04% | -0.03 | 59.30 | 59.50 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 17.09.2025 / 17:30:00 |
34.38 | 100.35% | 143.17% | 5.04% | 3.68% | 5.59% | 111.31% | 318.12% |
|
Banco Santander Rg 17.09.2025 / 17:30:00 |
8.410 | 88.85% | 122.11% | -0.53% | 3.00% | 21.62% | 86.31% | 217.50% |
|
UNICAJA BANCO Br 17.09.2025 / 17:30:00 |
2.329 | 84.87% | 165.06% | -2.02% | -2.92% | 21.30% | 100.09% | 136.25% |
|
Banco Sabadell Br 17.09.2025 / 17:30:00 |
3.197 | 73.48% | 192.72% | -4.71% | -6.19% | 20.89% | 68.40% | 332.44% |
|
BBVA Rg 17.09.2025 / 17:30:00 |
16.025 | 71.26% | 96.66% | -0.80% | -1.51% | 25.71% | 69.76% | 228.88% |
|
Bankinter Br 17.09.2025 / 17:30:00 |
12.985 | 70.91% | 124.64% | 0.50% | -0.99% | 17.94% | 64.47% | 121.88% |
|
Caixabank 17.09.2025 / 17:30:00 |
8.606 | 65.38% | 133.10% | -1.89% | -1.44% | 17.83% | 59.64% | 146.08% |
|
Mapfre Rg 17.09.2025 / 17:30:00 |
3.788 | 54.85% | 95.52% | -1.51% | -1.97% | 11.48% | 59.56% | 121.14% |
|
Acciona Br 17.09.2025 / 17:30:00 |
169.60 | 52.72% | 24.31% | 0.00% | -4.45% | 12.62% | 30.01% | -18.05% |
|
ACS Br 17.09.2025 / 17:30:00 |
68.10 | 41.64% | 70.63% | -0.07% | 3.81% | 18.49% | 63.27% | 198.97% |
|
Grupo Catalana O Br 17.09.2025 / 17:30:00 |
48.70 | 35.14% | 57.26% | -0.41% | -0.41% | -0.97% | 23.76% | 68.10% |
|
Spain 35 17.09.2025 / 17:30:04 |
1'525.81 | 31.93% | 51.58% | -0.52% | -1.09% | 9.53% | 31.00% | 93.26% |
|
Grifols-A Br 17.09.2025 / 17:30:00 |
12.040 | 31.63% | -22.52% | -1.15% | -1.87% | 21.13% | 19.80% | 2.60% |
|
Endesa Br 17.09.2025 / 17:30:00 |
26.21 | 26.95% | 42.77% | 0.87% | -1.80% | -3.75% | 33.28% | 50.14% |
|
Repsol Br 17.09.2025 / 17:30:00 |
14.750 | 26.55% | 10.04% | 1.41% | 8.02% | 18.19% | 25.59% | 22.21% |
|
Aena Br 17.09.2025 / 17:30:00 |
24.47 | 23.37% | 49.14% | -0.12% | -4.67% | 8.44% | 24.78% | 113.73% |
|
MERLIN Prop. Br 17.09.2025 / 17:30:00 |
12.635 | 22.94% | 24.65% | -2.28% | -1.29% | 16.02% | 11.22% | 39.02% |
|
Intl. Cons. Air Rg 17.09.2025 / 17:30:00 |
4.460 | 21.11% | 147.54% | 0.64% | -0.60% | 14.62% | 82.19% | 263.34% |
|
Ferrovial Rg 17.09.2025 / 17:30:00 |
48.70 | 18.11% | 45.68% | 1.78% | 2.70% | 8.56% | 27.19% | 95.50% |
|
Iberdrola 17.09.2025 / 17:30:00 |
15.560 | 16.97% | 31.18% | -0.94% | -6.02% | -4.82% | 14.41% | 47.63% |
|
Acerinox Br 17.09.2025 / 17:30:00 |
10.855 | 14.92% | 1.02% | 1.78% | -0.37% | 3.18% | 14.56% | 27.76% |
|
Telefonica Br 17.09.2025 / 17:30:00 |
4.538 | 14.79% | 27.88% | -0.08% | -7.26% | 1.24% | 3.50% | 17.02% |
|
Ebro Foods 17.09.2025 / 17:30:00 |
17.940 | 14.54% | 16.75% | -2.18% | 2.28% | 2.51% | 11.99% | 13.11% |
|
Enagas Br 17.09.2025 / 17:30:00 |
13.075 | 11.70% | -13.69% | -1.06% | -2.46% | -7.70% | -5.18% | -23.71% |
|
Inmob Colonial 17.09.2025 / 17:30:00 |
5.560 | 6.94% | -15.15% | -1.42% | -4.06% | -5.08% | -12.92% | -2.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 17.09.2025 / 17:30:00 |
169.60 | 2.35% |
169.85 15:58 |
165.25 09:04 |
179.00 22.08.25 |
103.2 09.04.25 |
33'750 |
|
Acerinox Br 17.09.2025 / 17:30:00 |
10.855 | -0.05% |
10.880 15:58 |
10.780 09:02 |
11.960 06.03.25 |
8.315 07.04.25 |
260'187 |
|
ACS Br 17.09.2025 / 17:30:00 |
68.10 | -0.62% |
68.90 12:40 |
68.05 10:42 |
69.70 15.09.25 |
42.96 07.04.25 |
131'536 |
|
Aena Br 17.09.2025 / 17:30:00 |
24.47 | -0.53% |
24.76 09:28 |
24.46 17:25 |
25.81 19.08.25 |
22.39 27.06.25 |
636'626 |
|
Amadeus IT Grp Br-A 17.09.2025 / 17:30:00 |
67.58 | 0.18% |
67.93 14:31 |
67.36 10:16 |
75.41 03.03.25 |
61.32 09.04.25 |
311'222 |
|
Banco Sabadell Br 17.09.2025 / 17:30:00 |
3.197 | -1.87% |
3.273 09:00 |
3.164 11:14 |
3.482 15.08.25 |
1.795 02.01.25 |
9'399'957 |
|
Banco Santander Rg 17.09.2025 / 17:30:00 |
8.410 | -0.06% |
8.459 16:07 |
8.372 15:01 |
8.632 15.09.25 |
4.256 02.01.25 |
10'139'128 |
|
Bankinter Br 17.09.2025 / 17:30:00 |
12.985 | -0.27% |
13.070 09:00 |
12.868 14:14 |
13.280 15.09.25 |
7.324 02.01.25 |
943'223 |
|
BBVA Rg 17.09.2025 / 17:30:00 |
16.025 | -0.94% |
16.283 09:00 |
15.980 14:59 |
16.695 15.08.25 |
8.966 02.01.25 |
6'555'175 |
|
Caixabank 17.09.2025 / 17:30:00 |
8.606 | -0.73% |
8.720 09:00 |
8.581 15:01 |
8.895 15.09.25 |
5.022 02.01.25 |
3'166'282 |
|
Cellnex Telecom Br 17.09.2025 / 17:30:00 |
29.73 | 1.47% |
29.74 17:29 |
29.17 09:03 |
35.95 02.05.25 |
28.38 08.01.25 |
584'724 |
|
Cie Automotive Br 17.09.2025 / 17:30:00 |
26.53 | 0.47% |
26.55 09:43 |
26.38 11:05 |
27.40 09.09.25 |
20.25 07.04.25 |
10'334 |
|
Ebro Foods 17.09.2025 / 17:30:00 |
17.940 | -0.99% |
18.200 09:00 |
17.940 17:29 |
18.480 10.09.25 |
15.68 14.01.25 |
18'430 |
|
Enagas Br 17.09.2025 / 17:30:00 |
13.075 | -0.76% |
13.175 09:00 |
13.073 17:20 |
14.480 24.06.25 |
11.61 13.01.25 |
152'899 |
|
Endesa Br 17.09.2025 / 17:30:00 |
26.21 | -0.98% |
26.47 10:31 |
26.16 17:04 |
27.99 23.06.25 |
20.4 15.01.25 |
315'726 |
|
Ferrovial Rg 17.09.2025 / 17:30:00 |
48.70 | 1.06% |
48.91 16:32 |
48.26 10:43 |
49.19 12.09.25 |
36.3 07.04.25 |
621'404 |
|
Fluidra Br 17.09.2025 / 17:30:00 |
24.32 | -1.70% |
24.70 09:00 |
24.32 17:27 |
25.88 29.01.25 |
17.74 07.04.25 |
64'167 |
|
Grifols-A Br 17.09.2025 / 17:30:00 |
12.040 | -0.17% |
12.110 09:00 |
11.878 09:46 |
13.685 31.07.25 |
7.334 07.04.25 |
626'444 |
|
Grupo Catalana O Br 17.09.2025 / 17:30:00 |
48.70 | -0.10% |
48.70 09:10 |
48.65 09:07 |
49.65 28.03.25 |
36.1 02.01.25 |
50'786 |
|
Iberdrola 17.09.2025 / 17:30:00 |
15.560 | -0.24% |
15.705 11:23 |
15.540 17:09 |
16.783 24.06.25 |
13.005 24.01.25 |
3'697'132 |
|
Inditex 17.09.2025 / 17:30:00 |
45.77 | 0.72% |
46.33 09:38 |
45.70 17:25 |
55.84 18.02.25 |
40.84 04.08.25 |
2'694'776 |
|
Indra Sistemas Br-A 17.09.2025 / 17:30:00 |
34.38 | 0.64% |
34.98 09:00 |
34.28 11:19 |
39.39 15.07.25 |
16.11 07.02.25 |
193'161 |
|
Inmob Colonial 17.09.2025 / 17:30:00 |
5.560 | 0.27% |
5.578 11:29 |
5.535 10:20 |
6.340 11.06.25 |
4.98 13.01.25 |
159'944 |
|
Intl. Cons. Air Rg 17.09.2025 / 17:30:00 |
4.460 | 1.36% |
4.478 16:03 |
4.415 09:02 |
4.607 10.09.25 |
2.461 07.04.25 |
2'666'716 |
|
Labor. Farmac. R Br 17.09.2025 / 17:30:00 |
59.38 | -0.04% |
59.55 09:00 |
59.03 12:43 |
66.55 31.01.25 |
45.55 09.04.25 |
31'714 |