×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 15.04.2025 - 17:30:01
- 1'298.51
- 2.35%
- 29.87
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 15.04.2025 / 17:30:00 |
116.25 | 3.24% | 3.65 | 116.10 | 116.30 | 21'268 | |
|
Acerinox Br 15.04.2025 / 17:30:00 |
9.670 | 0.26% | 0.03 | 9.665 | 9.675 | 229'910 | |
|
ACS Br 15.04.2025 / 17:30:00 |
51.10 | 1.49% | 0.75 | 51.35 | 51.35 | 133'554 | |
|
Aena Br 15.04.2025 / 17:30:00 |
214.80 | 1.90% | 4.00 | 215.00 | 215.00 | 336'882 | |
|
Amadeus IT Grp Br-A 15.04.2025 / 17:30:00 |
68.44 | 2.89% | 1.92 | 68.88 | 68.88 | 418'871 | |
|
Banco Sabadell Br 15.04.2025 / 17:30:00 |
2.485 | 2.98% | 0.07 | 2.491 | 2.491 | 3'943'938 | |
|
Banco Santander Rg 15.04.2025 / 17:30:00 |
6.004 | 3.88% | 0.22 | 6.006 | 6.006 | 14'162'054 | |
|
Bankinter Br 15.04.2025 / 17:30:00 |
10.090 | 3.04% | 0.30 | 9.996 | 10.280 | 1'552'067 | |
|
BBVA Rg 15.04.2025 / 17:30:00 |
11.910 | 2.45% | 0.29 | 11.910 | 11.910 | 17'304'281 | |
|
Caixabank 15.04.2025 / 17:30:00 |
6.896 | 3.45% | 0.23 | 6.854 | 6.854 | 6'506'946 | |
|
Cellnex Telecom Br 15.04.2025 / 17:30:00 |
33.61 | 3.45% | 1.12 | 33.67 | 33.67 | 1'366'722 | |
|
Cie Automotive Br 15.04.2025 / 17:30:00 |
21.75 | 0.46% | 0.10 | 21.70 | 22.15 | 43'806 | |
|
Ebro Foods 15.04.2025 / 17:30:00 |
16.820 | 0.48% | 0.08 | 16.500 | 17.220 | 27'307 | |
|
Enagas Br 15.04.2025 / 17:30:00 |
13.105 | 1.71% | 0.22 | 13.095 | 13.110 | 316'343 | |
|
Endesa Br 15.04.2025 / 17:30:00 |
25.11 | 2.34% | 0.58 | 25.04 | 25.04 | 1'610'943 | |
|
Ferrovial Rg 15.04.2025 / 17:30:00 |
39.53 | 1.65% | 0.64 | 39.70 | 39.70 | 1'551'119 | |
|
Fluidra Br 15.04.2025 / 17:30:00 |
19.800 | 2.54% | 0.49 | 19.430 | 19.800 | 95'440 | |
|
Grifols-A Br 15.04.2025 / 17:30:00 |
8.288 | 1.87% | 0.15 | 8.252 | 8.288 | 401'752 | |
|
Grupo Catalana O Br 15.04.2025 / 17:30:00 |
48.80 | -0.10% | -0.05 | 48.80 | 48.85 | 102'965 | |
|
Iberdrola 15.04.2025 / 17:30:00 |
15.188 | 1.93% | 0.29 | 15.185 | 15.185 | 11'869'704 | |
|
Inditex 15.04.2025 / 17:30:00 |
46.82 | 1.61% | 0.74 | 46.96 | 46.96 | 949'055 | |
|
Indra Sistemas Br-A 15.04.2025 / 17:30:00 |
27.82 | 1.53% | 0.42 | 27.84 | 27.84 | 250'901 | |
|
Inmob Colonial 15.04.2025 / 17:30:00 |
5.550 | 3.06% | 0.17 | 5.545 | 5.555 | 237'893 | |
|
Intl. Cons. Air Rg 15.04.2025 / 17:30:00 |
2.909 | 2.29% | 0.07 | 2.924 | 2.914 | 2'567'764 | |
|
Labor. Farmac. R Br 15.04.2025 / 17:30:00 |
50.00 | 1.26% | 0.62 | 50.00 | 50.05 | 28'589 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 15.04.2025 / 17:30:00 |
27.82 | 60.70% | 95.05% | 6.84% | 3.96% | 49.05% | 53.15% | 197.18% |
|
Grupo Catalana O Br 15.04.2025 / 17:30:00 |
48.80 | 35.41% | 57.58% | 0.72% | 20.20% | 30.13% | 42.69% | 79.93% |
|
Banco Santander Rg 15.04.2025 / 17:30:00 |
6.004 | 29.71% | 52.56% | 9.36% | -8.80% | 25.48% | 37.60% | 83.35% |
|
Bankinter Br 15.04.2025 / 17:30:00 |
10.090 | 28.54% | 68.94% | 15.24% | -5.81% | 20.64% | 48.56% | 85.58% |
|
Banco Sabadell Br 15.04.2025 / 17:30:00 |
2.485 | 28.49% | 116.80% | 10.74% | -11.19% | 16.34% | 75.76% | 227.90% |
|
Caixabank 15.04.2025 / 17:30:00 |
6.896 | 27.17% | 79.24% | 11.51% | -7.31% | 22.99% | 48.29% | 120.44% |
|
UNICAJA BANCO Br 15.04.2025 / 17:30:00 |
1.667 | 26.72% | 81.69% | 10.73% | -7.36% | 24.68% | 46.79% | 87.20% |
|
BBVA Rg 15.04.2025 / 17:30:00 |
11.910 | 23.07% | 41.32% | 10.02% | -12.25% | 14.33% | 19.74% | 130.93% |
|
Endesa Br 15.04.2025 / 17:30:00 |
25.11 | 17.67% | 32.34% | 6.13% | 11.70% | 18.36% | 46.29% | 25.03% |
|
Mapfre Rg 15.04.2025 / 17:30:00 |
2.862 | 13.38% | 43.15% | 6.87% | -1.85% | 8.25% | 32.01% | 47.64% |
|
Spain 35 15.04.2025 / 17:30:01 |
1'298.51 | 12.28% | 25.86% | 6.49% | -4.03% | 8.73% | 23.11% | 45.88% |
|
Redeia Corp Br 15.04.2025 / 17:30:00 |
19.070 | 12.25% | 24.78% | 4.55% | 7.62% | 18.37% | 22.39% | -4.01% |
|
Iberdrola 15.04.2025 / 17:30:00 |
15.188 | 11.74% | 25.32% | 5.40% | 8.21% | 13.74% | 36.46% | 42.53% |
|
Enagas Br 15.04.2025 / 17:30:00 |
13.105 | 9.24% | -15.59% | 2.78% | 1.91% | 9.76% | -2.42% | -39.38% |
|
Viscofan Br 15.04.2025 / 17:30:00 |
66.55 | 7.39% | 21.79% | 1.60% | 8.12% | 10.92% | 15.04% | 21.45% |
|
Cellnex Telecom Br 15.04.2025 / 17:30:00 |
33.61 | 6.42% | -8.76% | 6.23% | 2.41% | 5.00% | 12.21% | -27.90% |
|
Ebro Foods 15.04.2025 / 17:30:00 |
16.820 | 5.82% | 7.86% | 0.66% | 3.06% | 6.25% | 9.93% | 2.57% |
|
Aena Br 15.04.2025 / 17:30:00 |
214.80 | 5.72% | 27.80% | 3.47% | -1.69% | 6.71% | 24.16% | 39.00% |
|
Telefonica Br 15.04.2025 / 17:30:00 |
4.164 | 4.50% | 16.42% | 1.83% | -4.78% | 7.26% | 7.21% | -16.29% |
|
ACS Br 15.04.2025 / 17:30:00 |
51.10 | 4.07% | 25.37% | 5.53% | -6.45% | 4.63% | 34.26% | 102.70% |
|
Inmob Colonial 15.04.2025 / 17:30:00 |
5.550 | 3.86% | -17.60% | 5.71% | 2.21% | 4.91% | 6.69% | -35.00% |
|
Acciona Br 15.04.2025 / 17:30:00 |
116.25 | 3.78% | -15.53% | 7.64% | -7.74% | 4.07% | 8.34% | -41.17% |
|
Acerinox Br 15.04.2025 / 17:30:00 |
9.670 | 2.06% | -10.28% | 5.91% | -15.29% | -2.42% | -1.68% | -3.23% |
|
Vidrala I 15.04.2025 / 17:30:00 |
95.40 | 0.76% | -0.43% | 4.15% | -1.65% | 1.06% | 1.81% | 61.45% |
|
Logista Integral Br 15.04.2025 / 17:30:00 |
29.44 | -1.13% | 18.01% | 6.59% | 4.69% | -1.54% | 19.00% | 70.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 15.04.2025 / 17:30:00 |
116.25 | 3.24% |
116.50 17:05 |
113.50 09:12 |
128.10 20.03.25 |
103.2 09.04.25 |
21'268 |
|
Acerinox Br 15.04.2025 / 17:30:00 |
9.670 | 0.26% |
9.755 10:57 |
9.615 14:20 |
11.960 06.03.25 |
8.315 07.04.25 |
229'910 |
|
ACS Br 15.04.2025 / 17:30:00 |
51.10 | 1.49% |
51.33 16:08 |
50.30 09:00 |
56.48 05.03.25 |
42.96 07.04.25 |
133'554 |
|
Aena Br 15.04.2025 / 17:30:00 |
214.80 | 1.90% |
215.70 16:15 |
212.20 09:00 |
226.20 03.04.25 |
192.6 16.01.25 |
336'882 |
|
Amadeus IT Grp Br-A 15.04.2025 / 17:30:00 |
68.44 | 2.89% |
68.66 15:47 |
66.70 09:00 |
75.41 03.03.25 |
61.32 09.04.25 |
418'871 |
|
Banco Sabadell Br 15.04.2025 / 17:30:00 |
2.485 | 2.98% |
2.496 16:13 |
2.419 09:11 |
2.825 24.03.25 |
1.795 02.01.25 |
3'943'938 |
|
Banco Santander Rg 15.04.2025 / 17:30:00 |
6.004 | 3.88% |
6.035 15:52 |
5.815 09:11 |
6.661 26.03.25 |
4.256 02.01.25 |
14'162'054 |
|
Bankinter Br 15.04.2025 / 17:30:00 |
10.090 | 3.04% |
10.125 17:18 |
9.782 09:18 |
10.845 19.03.25 |
7.324 02.01.25 |
1'552'067 |
|
BBVA Rg 15.04.2025 / 17:30:00 |
11.910 | 2.45% |
11.940 15:52 |
11.605 09:11 |
13.590 18.03.25 |
8.966 02.01.25 |
17'304'281 |
|
Caixabank 15.04.2025 / 17:30:00 |
6.896 | 3.45% |
6.936 15:09 |
6.706 09:18 |
7.534 19.03.25 |
5.022 02.01.25 |
6'506'946 |
|
Cellnex Telecom Br 15.04.2025 / 17:30:00 |
33.61 | 3.45% |
33.72 17:05 |
32.74 09:00 |
35.94 04.04.25 |
28.38 08.01.25 |
1'366'722 |
|
Cie Automotive Br 15.04.2025 / 17:30:00 |
21.75 | 0.46% |
21.95 10:27 |
21.65 16:19 |
26.25 27.01.25 |
20.25 07.04.25 |
43'806 |
|
Ebro Foods 15.04.2025 / 17:30:00 |
16.820 | 0.48% |
16.820 17:29 |
16.570 15:35 |
17.380 04.04.25 |
15.68 14.01.25 |
27'307 |
|
Enagas Br 15.04.2025 / 17:30:00 |
13.105 | 1.71% |
13.110 17:26 |
12.870 11:51 |
13.880 04.04.25 |
11.61 13.01.25 |
316'343 |
|
Endesa Br 15.04.2025 / 17:30:00 |
25.11 | 2.34% |
25.16 17:00 |
24.70 09:00 |
25.83 04.04.25 |
20.4 15.01.25 |
1'610'943 |
|
Ferrovial Rg 15.04.2025 / 17:30:00 |
39.53 | 1.65% |
39.69 16:08 |
38.69 09:18 |
43.68 18.02.25 |
36.3 07.04.25 |
1'551'119 |
|
Fluidra Br 15.04.2025 / 17:30:00 |
19.800 | 2.54% |
19.830 17:29 |
19.370 14:16 |
25.88 29.01.25 |
17.74 07.04.25 |
95'440 |
|
Grifols-A Br 15.04.2025 / 17:30:00 |
8.288 | 1.87% |
8.296 16:17 |
8.134 14:30 |
11.270 05.03.25 |
7.334 07.04.25 |
401'752 |
|
Grupo Catalana O Br 15.04.2025 / 17:30:00 |
48.80 | -0.10% |
49.10 10:29 |
48.80 09:07 |
49.65 28.03.25 |
36.1 02.01.25 |
102'965 |
|
Iberdrola 15.04.2025 / 17:30:00 |
15.188 | 1.93% |
15.208 17:25 |
14.965 12:47 |
15.950 04.04.25 |
13.005 24.01.25 |
11'869'704 |
|
Inditex 15.04.2025 / 17:30:00 |
46.82 | 1.61% |
46.85 17:10 |
45.94 09:18 |
55.84 18.02.25 |
42.11 07.04.25 |
949'055 |
|
Indra Sistemas Br-A 15.04.2025 / 17:30:00 |
27.82 | 1.53% |
28.10 17:00 |
27.64 11:48 |
29.30 10.04.25 |
16.11 07.02.25 |
250'901 |
|
Inmob Colonial 15.04.2025 / 17:30:00 |
5.550 | 3.06% |
5.555 17:04 |
5.405 09:00 |
5.950 28.02.25 |
4.98 13.01.25 |
237'893 |
|
Intl. Cons. Air Rg 15.04.2025 / 17:30:00 |
2.909 | 2.29% |
2.922 16:08 |
2.860 09:18 |
4.410 07.02.25 |
2.461 07.04.25 |
2'567'764 |
|
Labor. Farmac. R Br 15.04.2025 / 17:30:00 |
50.00 | 1.26% |
50.05 17:04 |
49.26 14:02 |
66.55 31.01.25 |
45.55 09.04.25 |
28'589 |