×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 02.06.2025 - 14:51:21
- 1'424.49
- -0.14%
- -2.02
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 02.06.2025 / 14:36:02 |
142.60 | 0.35% | 0.50 | 142.50 | 142.60 | 23'039 | |
|
Acerinox Br 02.06.2025 / 14:36:02 |
10.810 | 3.69% | 0.39 | 10.800 | 10.810 | 1'081'444 | |
|
ACS Br 02.06.2025 / 14:34:49 |
58.10 | 0.65% | 0.38 | 58.05 | 58.15 | 40'285 | |
|
Aena Br 02.06.2025 / 14:35:03 |
236.60 | -0.42% | -1.00 | 236.40 | 236.60 | 13'251 | |
|
Amadeus IT Grp Br-A 02.06.2025 / 14:36:22 |
73.73 | 0.56% | 0.41 | 73.70 | 73.74 | 128'595 | |
|
Banco Sabadell Br 02.06.2025 / 14:36:02 |
2.782 | -0.36% | -0.01 | 2.781 | 2.782 | 2'874'084 | |
|
Banco Santander Rg 02.06.2025 / 14:36:21 |
6.982 | -0.89% | -0.06 | 6.981 | 6.983 | 5'154'676 | |
|
Bankinter Br 02.06.2025 / 14:36:02 |
11.285 | -1.14% | -0.13 | 11.280 | 11.290 | 1'294'111 | |
|
BBVA Rg 02.06.2025 / 14:36:21 |
13.100 | -0.96% | -0.13 | 13.095 | 13.100 | 1'806'550 | |
|
Caixabank 02.06.2025 / 14:36:10 |
7.484 | 0.46% | 0.03 | 7.484 | 7.486 | 1'801'684 | |
|
Cellnex Telecom Br 02.06.2025 / 14:36:05 |
33.78 | 0.03% | 0.01 | 33.78 | 33.79 | 238'767 | |
|
Cie Automotive Br 02.06.2025 / 14:26:29 |
23.95 | -0.83% | -0.20 | 23.90 | 24.00 | 15'523 | |
|
Ebro Foods 02.06.2025 / 14:34:39 |
17.700 | 0.34% | 0.06 | 17.660 | 17.760 | 1'639 | |
|
Enagas Br 02.06.2025 / 14:31:41 |
14.160 | -0.26% | -0.04 | 14.155 | 14.165 | 67'481 | |
|
Endesa Br 02.06.2025 / 14:36:17 |
27.04 | 0.35% | 0.10 | 27.03 | 27.05 | 157'813 | |
|
Ferrovial Rg 02.06.2025 / 14:36:09 |
44.70 | -0.36% | -0.16 | 44.69 | 44.71 | 145'081 | |
|
Fluidra Br 02.06.2025 / 14:36:18 |
21.60 | 0.05% | 0.01 | 21.58 | 21.62 | 71'885 | |
|
Grifols-A Br 02.06.2025 / 14:36:00 |
9.649 | 1.89% | 0.18 | 9.648 | 9.650 | 295'692 | |
|
Grupo Catalana O Br 02.06.2025 / 14:19:30 |
49.05 | 0.00% | 0.00 | 49.05 | 49.10 | 35'803 | |
|
Iberdrola 02.06.2025 / 14:36:03 |
16.080 | 0.16% | 0.03 | 16.075 | 16.080 | 867'649 | |
|
Inditex 02.06.2025 / 14:36:21 |
47.23 | -0.74% | -0.35 | 47.22 | 47.23 | 463'824 | |
|
Indra Sistemas Br-A 02.06.2025 / 14:35:22 |
37.50 | 3.42% | 1.24 | 37.48 | 37.50 | 243'310 | |
|
Inmob Colonial 02.06.2025 / 14:33:06 |
6.115 | -0.33% | -0.02 | 6.115 | 6.120 | 178'565 | |
|
Intl. Cons. Air Rg 02.06.2025 / 14:35:26 |
3.939 | 1.78% | 0.07 | 3.937 | 3.939 | 18'353'720 | |
|
Labor. Farmac. R Br 02.06.2025 / 14:36:11 |
54.13 | -0.69% | -0.38 | 54.10 | 54.15 | 13'010 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 02.06.2025 / 14:35:22 |
37.50 | 112.67% | 158.12% | 5.10% | 26.95% | 49.88% | 73.93% | 253.76% |
|
Banco Santander Rg 02.06.2025 / 14:36:21 |
6.982 | 58.10% | 85.95% | -1.09% | 9.56% | 17.56% | 43.77% | 129.06% |
|
UNICAJA BANCO Br 02.06.2025 / 14:36:04 |
1.920 | 51.80% | 117.64% | 0.52% | 10.09% | 13.81% | 44.14% | 106.17% |
|
Bankinter Br 02.06.2025 / 14:36:02 |
11.285 | 49.84% | 96.95% | -2.59% | 7.07% | 13.12% | 38.06% | 89.73% |
|
Banco Sabadell Br 02.06.2025 / 14:36:02 |
2.782 | 48.67% | 150.85% | -0.41% | 9.46% | 4.70% | 44.38% | 230.73% |
|
Caixabank 02.06.2025 / 14:36:10 |
7.484 | 42.12% | 100.32% | -0.82% | 9.06% | 6.70% | 41.42% | 118.80% |
|
BBVA Rg 02.06.2025 / 14:36:21 |
13.100 | 40.03% | 60.80% | -2.55% | 5.52% | 2.58% | 33.86% | 159.51% |
|
Mapfre Rg 02.06.2025 / 14:35:24 |
3.379 | 37.11% | 73.12% | -3.57% | 5.30% | 24.59% | 52.07% | 91.68% |
|
Grupo Catalana O Br 02.06.2025 / 14:19:30 |
49.05 | 35.97% | 58.23% | 0.00% | -0.41% | 25.93% | 28.57% | 68.27% |
|
Acciona Br 02.06.2025 / 14:36:02 |
142.60 | 30.97% | 6.60% | 3.41% | 10.03% | 19.73% | 17.66% | -21.13% |
|
Endesa Br 02.06.2025 / 14:36:17 |
27.04 | 29.21% | 45.31% | -1.26% | 2.64% | 25.28% | 45.47% | 29.64% |
|
Spain 35 02.06.2025 / 14:51:23 |
1'424.52 | 23.17% | 41.53% | -0.70% | 4.56% | 8.13% | 24.18% | 60.50% |
|
Iberdrola 02.06.2025 / 14:36:03 |
16.080 | 20.40% | 35.03% | -1.02% | 0.97% | 17.12% | 31.21% | 44.19% |
|
Enagas Br 02.06.2025 / 14:31:41 |
14.160 | 20.37% | -6.99% | -1.15% | 4.16% | 7.31% | -1.63% | -34.03% |
|
Telefonica Br 02.06.2025 / 14:35:40 |
4.705 | 19.69% | 33.34% | 1.40% | 5.12% | 10.68% | 7.76% | -4.43% |
|
ACS Br 02.06.2025 / 14:34:49 |
58.10 | 19.32% | 43.74% | -3.81% | 1.31% | 8.55% | 39.00% | 116.28% |
|
Aena Br 02.06.2025 / 14:35:03 |
236.60 | 19.16% | 44.04% | -0.96% | 2.82% | 8.98% | 29.71% | 67.44% |
|
Inmob Colonial 02.06.2025 / 14:33:06 |
6.115 | 18.32% | -6.12% | 2.95% | 5.20% | 14.62% | -3.09% | -21.02% |
|
Ebro Foods 02.06.2025 / 14:34:39 |
17.700 | 11.50% | 13.66% | 1.72% | 3.63% | 7.27% | 9.94% | 7.96% |
|
Cellnex Telecom Br 02.06.2025 / 14:36:05 |
33.78 | 10.61% | -5.17% | 0.99% | -4.85% | 7.31% | -1.80% | -20.43% |
|
Redeia Corp Br 02.06.2025 / 14:36:03 |
18.180 | 10.44% | 22.77% | -1.52% | 1.71% | 3.59% | 8.18% | -4.64% |
|
Acerinox Br 02.06.2025 / 14:36:02 |
10.810 | 10.32% | -3.02% | 1.36% | 4.44% | -3.14% | 6.61% | -12.76% |
|
Ferrovial Rg 02.06.2025 / 14:36:09 |
44.70 | 9.95% | 35.61% | -3.95% | 2.50% | 13.11% | 22.77% | 84.31% |
|
Amadeus IT Grp Br-A 02.06.2025 / 14:36:22 |
73.73 | 7.48% | 13.01% | 0.01% | 4.80% | 0.34% | 11.85% | 20.99% |
|
MERLIN Prop. Br 02.06.2025 / 14:35:44 |
10.720 | 6.62% | 8.10% | 0.61% | 4.94% | 11.72% | -4.63% | 2.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 02.06.2025 / 14:36:02 |
142.60 | 0.35% |
143.30 10:08 |
141.20 09:25 |
143.30 02.06.25 |
103.2 09.04.25 |
23'039 |
|
Acerinox Br 02.06.2025 / 14:36:02 |
10.810 | 3.69% |
11.110 09:19 |
10.600 09:00 |
11.960 06.03.25 |
8.315 07.04.25 |
1'081'444 |
|
ACS Br 02.06.2025 / 14:34:49 |
58.10 | 0.65% |
58.50 09:15 |
57.75 09:45 |
61.40 20.05.25 |
42.96 07.04.25 |
40'285 |
|
Aena Br 02.06.2025 / 14:35:03 |
236.60 | -0.42% |
238.60 09:01 |
236.00 09:45 |
244.20 21.05.25 |
192.6 16.01.25 |
13'251 |
|
Amadeus IT Grp Br-A 02.06.2025 / 14:36:22 |
73.73 | 0.56% |
73.98 14:08 |
72.56 09:28 |
75.41 03.03.25 |
61.32 09.04.25 |
128'595 |
|
Banco Sabadell Br 02.06.2025 / 14:36:02 |
2.782 | -0.36% |
2.816 09:22 |
2.776 12:35 |
2.850 23.05.25 |
1.795 02.01.25 |
2'874'084 |
|
Banco Santander Rg 02.06.2025 / 14:36:21 |
6.982 | -0.89% |
7.080 09:22 |
6.966 12:03 |
7.195 23.05.25 |
4.256 02.01.25 |
5'154'676 |
|
Bankinter Br 02.06.2025 / 14:36:02 |
11.285 | -1.14% |
11.550 09:22 |
11.260 11:46 |
11.870 23.05.25 |
7.324 02.01.25 |
1'294'111 |
|
BBVA Rg 02.06.2025 / 14:36:21 |
13.100 | -0.96% |
13.340 09:22 |
13.085 11:47 |
13.895 21.05.25 |
8.966 02.01.25 |
1'806'550 |
|
Caixabank 02.06.2025 / 14:36:10 |
7.484 | 0.46% |
7.600 09:22 |
7.442 09:01 |
7.797 21.05.25 |
5.022 02.01.25 |
1'801'684 |
|
Cellnex Telecom Br 02.06.2025 / 14:36:05 |
33.78 | 0.03% |
34.14 10:28 |
33.66 09:00 |
35.95 02.05.25 |
28.38 08.01.25 |
238'767 |
|
Cie Automotive Br 02.06.2025 / 14:26:29 |
23.95 | -0.83% |
24.05 09:22 |
23.90 09:41 |
26.25 27.01.25 |
20.25 07.04.25 |
15'523 |
|
Ebro Foods 02.06.2025 / 14:34:39 |
17.700 | 0.34% |
17.720 13:36 |
17.600 09:29 |
17.720 02.06.25 |
15.68 14.01.25 |
1'639 |
|
Enagas Br 02.06.2025 / 14:31:41 |
14.160 | -0.26% |
14.260 09:09 |
14.140 11:02 |
14.385 27.05.25 |
11.61 13.01.25 |
67'481 |
|
Endesa Br 02.06.2025 / 14:36:17 |
27.04 | 0.35% |
27.16 09:12 |
26.84 09:46 |
27.59 23.05.25 |
20.4 15.01.25 |
157'813 |
|
Ferrovial Rg 02.06.2025 / 14:36:09 |
44.70 | -0.36% |
45.04 09:01 |
44.31 11:05 |
47.10 21.05.25 |
36.3 07.04.25 |
145'081 |
|
Fluidra Br 02.06.2025 / 14:36:18 |
21.60 | 0.05% |
21.70 10:32 |
21.38 09:28 |
25.88 29.01.25 |
17.74 07.04.25 |
71'885 |
|
Grifols-A Br 02.06.2025 / 14:36:00 |
9.649 | 1.89% |
9.721 14:12 |
9.392 09:28 |
11.270 05.03.25 |
7.334 07.04.25 |
295'692 |
|
Grupo Catalana O Br 02.06.2025 / 14:19:30 |
49.05 | 0.00% |
49.10 09:09 |
49.00 10:27 |
49.65 28.03.25 |
36.1 02.01.25 |
35'803 |
|
Iberdrola 02.06.2025 / 14:36:03 |
16.080 | 0.16% |
16.210 09:12 |
16.020 11:05 |
16.360 23.05.25 |
13.005 24.01.25 |
867'649 |
|
Inditex 02.06.2025 / 14:36:21 |
47.23 | -0.74% |
47.46 13:52 |
46.88 09:28 |
55.84 18.02.25 |
42.11 07.04.25 |
463'824 |
|
Indra Sistemas Br-A 02.06.2025 / 14:35:22 |
37.50 | 3.42% |
37.50 14:27 |
36.46 09:00 |
37.50 02.06.25 |
16.11 07.02.25 |
243'310 |
|
Inmob Colonial 02.06.2025 / 14:33:06 |
6.115 | -0.33% |
6.190 09:00 |
6.050 09:08 |
6.190 02.06.25 |
4.98 13.01.25 |
178'565 |
|
Intl. Cons. Air Rg 02.06.2025 / 14:35:26 |
3.939 | 1.78% |
3.950 13:12 |
3.856 09:28 |
4.410 07.02.25 |
2.461 07.04.25 |
18'353'720 |
|
Labor. Farmac. R Br 02.06.2025 / 14:36:11 |
54.13 | -0.69% |
54.55 09:01 |
53.45 09:30 |
66.55 31.01.25 |
45.55 09.04.25 |
13'010 |