×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 02.07.2026 - 09:23:59
- 1'916.62
- 0.32%
- 6.07
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 02.07.2026 / 09:08:32 |
269.00 | -1.32% | -3.60 | 268.40 | 269.20 | 366 | |
|
Acerinox Br 02.07.2026 / 09:08:32 |
15.380 | 0.69% | 0.11 | 15.360 | 15.390 | 2'311 | |
|
ACS Br 02.07.2026 / 09:07:58 |
122.00 | -1.89% | -2.35 | 121.90 | 122.20 | 4'603 | |
|
Aena Br 02.07.2026 / 09:08:12 |
26.82 | 0.49% | 0.13 | 26.80 | 26.84 | 13'363 | |
|
Amadeus IT Grp Br-A 02.07.2026 / 09:08:43 |
51.24 | -0.31% | -0.16 | 51.18 | 51.24 | 7'283 | |
|
Banco Sabadell Br 02.07.2026 / 09:08:30 |
3.136 | 0.59% | 0.02 | 3.134 | 3.137 | 55'129 | |
|
Banco Santander Rg 02.07.2026 / 09:08:57 |
12.104 | -0.11% | -0.01 | 12.102 | 12.108 | 84'369 | |
|
Bankinter Br 02.07.2026 / 09:08:52 |
14.895 | 0.85% | 0.13 | 14.885 | 14.905 | 9'942 | |
|
BBVA Rg 02.07.2026 / 09:08:58 |
22.00 | 0.07% | 0.02 | 21.99 | 22.01 | 44'463 | |
|
Caixabank 02.07.2026 / 09:08:35 |
12.525 | 0.36% | 0.05 | 12.510 | 12.525 | 69'922 | |
|
Cellnex Telecom Br 02.07.2026 / 09:08:53 |
25.74 | -0.21% | -0.06 | 25.73 | 25.76 | 24'298 | |
|
Cie Automotive Br 02.07.2026 / 09:08:21 |
26.85 | -0.37% | -0.10 | 26.70 | 26.90 | 1'157 | |
|
Colonial SFL 02.07.2026 / 09:05:22 |
5.605 | -0.13% | -0.01 | 5.605 | 5.615 | 7'352 | |
|
Ebro Foods 02.07.2026 / 09:08:24 |
17.960 | 0.45% | 0.08 | 17.920 | 17.980 | 64 | |
|
Enagas Br 02.07.2026 / 09:07:42 |
16.750 | -0.15% | -0.03 | 16.740 | 16.770 | 4'285 | |
|
Endesa Br 02.07.2026 / 09:08:21 |
38.60 | -0.50% | -0.20 | 38.57 | 38.61 | 6'898 | |
|
Ferrovial Rg 02.07.2026 / 09:08:08 |
58.94 | -0.30% | -0.18 | 58.96 | 59.02 | 8'516 | |
|
Fluidra Br 02.07.2026 / 09:07:05 |
20.17 | -0.35% | -0.07 | 20.14 | 20.20 | 6'505 | |
|
Grenergy Renovab Br 02.07.2026 / 09:07:45 |
109.90 | -1.17% | -1.30 | 109.20 | 110.00 | 974 | |
|
Grifols-A Br 02.07.2026 / 09:08:01 |
8.956 | 0.43% | 0.04 | 8.954 | 8.962 | 2'899 | |
|
Iberdrola 02.07.2026 / 09:08:04 |
21.40 | -0.49% | -0.11 | 21.39 | 21.41 | 59'783 | |
|
Inditex 02.07.2026 / 09:08:54 |
55.84 | 0.04% | 0.02 | 55.82 | 55.90 | 11'446 | |
|
Indra Sistemas Br-A 02.07.2026 / 09:08:34 |
49.46 | -0.08% | -0.04 | 49.38 | 49.55 | 3'148 | |
|
Intl. Cons. Air Rg 02.07.2026 / 09:08:10 |
5.480 | 0.33% | 0.02 | 5.476 | 5.482 | 104'414 | |
|
Labor. Farmac. R Br 02.07.2026 / 09:08:07 |
57.55 | 0.17% | 0.10 | 57.50 | 57.60 | 293 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Acciona Br 02.07.2026 / 09:08:32 |
269.00 | 46.88% | 151.24% | 0.15% | 10.79% | 13.60% | 68.34% | 75.87% |
|
ACS Br 02.07.2026 / 09:07:58 |
122.00 | 46.47% | 157.03% | -5.68% | -2.67% | 1.41% | 115.26% | 286.54% |
|
Repsol Br 02.07.2026 / 09:08:45 |
22.09 | 38.48% | 88.63% | 3.27% | -3.37% | -3.56% | 71.74% | 65.02% |
|
Grenergy Renovab Br 02.07.2026 / 09:07:45 |
109.90 | 29.30% | 240.58% | -2.92% | -11.66% | -5.42% | 72.12% | 290.18% |
|
Enagas Br 02.07.2026 / 09:07:42 |
16.750 | 27.30% | 42.22% | -6.48% | -1.38% | -2.67% | 23.07% | -6.81% |
|
Endesa Br 02.07.2026 / 09:08:21 |
38.60 | 26.43% | 86.04% | -2.49% | 6.73% | 0.67% | 44.82% | 95.90% |
|
MERLIN Prop. Br 02.07.2026 / 09:04:22 |
15.210 | 24.15% | 50.69% | -2.34% | 1.74% | 1.47% | 35.26% | 96.05% |
|
Acerinox Br 02.07.2026 / 09:08:32 |
15.380 | 21.09% | 61.64% | -2.53% | -6.67% | 16.78% | 44.55% | 56.73% |
|
Banco Santander Rg 02.07.2026 / 09:08:57 |
12.104 | 20.14% | 171.93% | 1.94% | 13.14% | 17.13% | 67.62% | 253.21% |
|
Sacyr 02.07.2026 / 09:08:32 |
4.664 | 19.59% | 45.53% | -2.85% | 2.96% | 0.73% | 31.45% | 48.24% |
|
Caixabank 02.07.2026 / 09:08:35 |
12.525 | 19.43% | 138.08% | 1.27% | 8.63% | 19.43% | 64.82% | 227.73% |
|
Iberdrola 02.07.2026 / 09:08:04 |
21.40 | 16.34% | 61.27% | -0.53% | 9.52% | 4.62% | 30.99% | 78.92% |
|
Intl. Cons. Air Rg 02.07.2026 / 09:08:10 |
5.480 | 15.01% | 50.34% | -3.35% | 12.30% | 23.26% | 36.78% | 190.21% |
|
UNICAJA BANCO Br 02.07.2026 / 09:08:07 |
3.188 | 13.70% | 147.88% | 3.07% | 12.89% | 17.73% | 55.36% | 227.67% |
|
Aena Br 02.07.2026 / 09:08:12 |
26.82 | 12.62% | 33.85% | -2.19% | 10.19% | -0.56% | 17.95% | 80.34% |
|
Logista Integral Br 02.07.2026 / 09:08:17 |
33.88 | 11.64% | 14.92% | 0.00% | 4.60% | 2.05% | 20.78% | 36.06% |
|
Spain 35 02.07.2026 / 09:24:00 |
1'916.54 | 11.34% | 65.19% | -0.33% | 6.25% | 6.69% | 34.22% | 98.70% |
|
BBVA Rg 02.07.2026 / 09:08:58 |
22.00 | 9.46% | 132.74% | 1.76% | 12.33% | 14.49% | 66.16% | 212.27% |
|
Viscofan Br 02.07.2026 / 09:08:21 |
58.50 | 8.97% | -4.27% | 0.34% | 2.09% | -5.49% | -2.99% | -8.41% |
|
Ferrovial Rg 02.07.2026 / 09:08:08 |
58.94 | 6.95% | 44.90% | -4.54% | 3.40% | -2.68% | 30.43% | 103.87% |
|
Bankinter Br 02.07.2026 / 09:08:52 |
14.895 | 4.01% | 93.88% | 2.71% | 5.62% | 4.58% | 30.54% | 162.69% |
|
Colonial SFL 02.07.2026 / 09:05:22 |
5.605 | 3.27% | 8.24% | -0.97% | 0.58% | 5.16% | -6.74% | 1.22% |
|
Indra Sistemas Br-A 02.07.2026 / 09:08:34 |
49.46 | 1.94% | 190.32% | 4.45% | -8.71% | -5.57% | 35.58% | 330.90% |
|
Mapfre Rg 02.07.2026 / 09:08:38 |
4.347 | 1.29% | 76.79% | 1.57% | 12.30% | 7.25% | 23.56% | 138.32% |
|
Telefonica Br 02.07.2026 / 09:08:41 |
3.490 | -1.09% | -11.99% | -5.01% | -10.63% | -9.10% | -23.08% | -6.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 02.07.2026 / 09:08:32 |
269.00 | -1.32% |
273.20 09:00 |
269.00 09:07 |
285.20 22.06.26 |
173.8 21.01.26 |
366 |
|
Acerinox Br 02.07.2026 / 09:08:32 |
15.380 | 0.69% |
15.410 09:05 |
15.280 09:01 |
17.410 15.06.26 |
11.35 23.03.26 |
2'311 |
|
ACS Br 02.07.2026 / 09:07:58 |
122.00 | -1.89% |
123.50 09:00 |
121.60 09:07 |
141.20 07.05.26 |
84 02.01.26 |
4'603 |
|
Aena Br 02.07.2026 / 09:08:12 |
26.82 | 0.49% |
26.86 09:05 |
26.74 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
13'363 |
|
Amadeus IT Grp Br-A 02.07.2026 / 09:08:43 |
51.24 | -0.31% |
51.54 09:01 |
51.06 09:04 |
65.64 09.01.26 |
46.22 17.02.26 |
7'283 |
|
Banco Sabadell Br 02.07.2026 / 09:08:30 |
3.136 | 0.59% |
3.137 09:03 |
3.118 09:00 |
3.519 26.05.26 |
2.788 03.06.26 |
55'129 |
|
Banco Santander Rg 02.07.2026 / 09:08:57 |
12.104 | -0.11% |
12.124 09:02 |
12.020 09:00 |
12.124 02.07.26 |
8.937 23.03.26 |
84'369 |
|
Bankinter Br 02.07.2026 / 09:08:52 |
14.895 | 0.85% |
14.918 09:02 |
14.760 09:00 |
15.225 22.06.26 |
12.685 23.03.26 |
9'942 |
|
BBVA Rg 02.07.2026 / 09:08:58 |
22.00 | 0.07% |
22.04 09:01 |
21.96 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
44'463 |
|
Caixabank 02.07.2026 / 09:08:35 |
12.525 | 0.36% |
12.590 09:01 |
12.490 09:08 |
12.750 22.06.26 |
9.494 09.03.26 |
69'922 |
|
Cellnex Telecom Br 02.07.2026 / 09:08:53 |
25.74 | -0.21% |
25.81 09:08 |
25.56 09:03 |
32.71 27.02.26 |
24.73 23.03.26 |
24'298 |
|
Cie Automotive Br 02.07.2026 / 09:08:21 |
26.85 | -0.37% |
26.85 09:00 |
26.78 09:01 |
32.73 27.02.26 |
25.125 23.03.26 |
1'157 |
|
Colonial SFL 02.07.2026 / 09:05:22 |
5.605 | -0.13% |
5.640 09:00 |
5.590 09:03 |
5.845 02.06.26 |
4.836 23.03.26 |
7'352 |
|
Ebro Foods 02.07.2026 / 09:08:24 |
17.960 | 0.45% |
17.960 09:08 |
17.960 09:08 |
19.640 17.02.26 |
17.56 30.04.26 |
64 |
|
Enagas Br 02.07.2026 / 09:07:42 |
16.750 | -0.15% |
16.790 09:00 |
16.750 09:04 |
17.940 26.06.26 |
13.16 02.01.26 |
4'285 |
|
Endesa Br 02.07.2026 / 09:08:21 |
38.60 | -0.50% |
38.70 09:00 |
38.48 09:03 |
40.06 29.06.26 |
29.785 13.01.26 |
6'898 |
|
Ferrovial Rg 02.07.2026 / 09:08:08 |
58.94 | -0.30% |
58.97 09:05 |
58.74 09:03 |
63.55 27.02.26 |
51.7 23.03.26 |
8'516 |
|
Fluidra Br 02.07.2026 / 09:07:05 |
20.17 | -0.35% |
20.26 09:02 |
20.03 09:00 |
26.22 11.02.26 |
18.17 13.05.26 |
6'505 |
|
Grenergy Renovab Br 02.07.2026 / 09:07:45 |
109.90 | -1.17% |
110.30 09:00 |
109.40 09:06 |
136.30 27.05.26 |
81.3 05.01.26 |
974 |
|
Grifols-A Br 02.07.2026 / 09:08:01 |
8.956 | 0.43% |
8.956 09:08 |
8.914 09:03 |
11.705 08.01.26 |
8.434 23.03.26 |
2'899 |
|
Iberdrola 02.07.2026 / 09:08:04 |
21.40 | -0.49% |
21.47 09:00 |
21.35 09:06 |
22.08 30.06.26 |
16.6464 18.05.26 |
59'783 |
|
Inditex 02.07.2026 / 09:08:54 |
55.84 | 0.04% |
55.86 09:08 |
55.54 09:00 |
58.28 19.02.26 |
48.29 13.05.26 |
11'446 |
|
Indra Sistemas Br-A 02.07.2026 / 09:08:34 |
49.46 | -0.08% |
49.55 09:05 |
48.99 09:00 |
66.15 02.03.26 |
43.4 01.04.26 |
3'148 |
|
Intl. Cons. Air Rg 02.07.2026 / 09:08:10 |
5.480 | 0.33% |
5.492 09:01 |
5.462 09:00 |
5.718 25.06.26 |
3.836 23.03.26 |
104'414 |
|
Labor. Farmac. R Br 02.07.2026 / 09:08:07 |
57.55 | 0.17% |
57.55 09:00 |
57.30 09:01 |
86.70 21.04.26 |
57.15 01.07.26 |
293 |