×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 24.12.2024 - 17:30:01
- 1'142.09
- 0.41%
- 4.68
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 24.12.2024 / 13:55:00 |
109.80 | 0.32% | 0.35 | 109.70 | 109.90 | 0 | |
|
ACS Br 24.12.2024 / 13:55:00 |
47.88 | 0.97% | 0.46 | 47.86 | 47.92 | 0 | |
|
Aena Br 24.12.2024 / 13:55:00 |
198.60 | 0.30% | 0.60 | 198.40 | 199.60 | 0 | |
|
Amadeus IT Grp Br-A 24.12.2024 / 13:55:00 |
68.18 | 0.68% | 0.46 | 68.12 | 68.20 | 0 | |
|
Banco Santander Rg 24.12.2024 / 13:55:00 |
4.338 | 0.39% | 0.02 | 4.338 | 4.339 | 0 | |
|
Bankinter Br 24.12.2024 / 13:55:00 |
7.428 | 0.54% | 0.04 | 7.424 | 7.434 | 0 | |
|
BBVA Rg 24.12.2024 / 13:55:00 |
9.290 | 0.28% | 0.03 | 9.266 | 9.266 | 0 | |
|
Caixabank 24.12.2024 / 13:55:00 |
5.134 | 0.43% | 0.02 | 5.128 | 5.134 | 0 | |
|
Cellnex Telecom Br 24.12.2024 / 13:55:00 |
30.62 | 0.76% | 0.23 | 30.61 | 30.68 | 0 | |
|
Cie Automotive Br 24.12.2024 / 13:55:00 |
25.05 | 0.80% | 0.20 | 24.85 | 25.50 | 0 | |
|
Ebro Foods 24.12.2024 / 13:55:00 |
15.880 | 0.38% | 0.06 | 15.820 | 16.120 | 0 | |
|
Enagas Br 24.12.2024 / 13:55:00 |
11.795 | 0.86% | 0.10 | 11.790 | 11.810 | 0 | |
|
Endesa Br 24.12.2024 / 13:55:00 |
20.50 | 0.39% | 0.08 | 20.49 | 20.50 | 0 | |
|
Grifols-A Br 24.12.2024 / 13:55:00 |
9.262 | 0.67% | 0.06 | 9.220 | 9.266 | 0 | |
|
Grupo Catalana O Br 24.12.2024 / 13:55:00 |
36.10 | -0.14% | -0.05 | 35.50 | 36.95 | 0 | |
|
Iberdrola 24.12.2024 / 13:55:00 |
13.120 | 0.27% | 0.04 | 13.105 | 13.120 | 0 | |
|
Inditex 24.12.2024 / 13:55:00 |
49.47 | -0.04% | -0.02 | 49.45 | 49.47 | 0 | |
|
Inmob Colonial 24.12.2024 / 13:55:00 |
5.150 | 0.64% | 0.03 | 5.140 | 5.150 | 0 | |
|
Intl. Cons. Air Rg 24.12.2024 / 13:55:00 |
3.634 | 0.14% | 0.01 | 3.633 | 3.635 | 0 | |
|
Mapfre Rg 24.12.2024 / 13:55:00 |
2.428 | 0.12% | 0.00 | 2.426 | 2.430 | 0 | |
|
MERLIN Prop. Br 24.12.2024 / 13:55:00 |
10.015 | 0.25% | 0.03 | 10.000 | 10.030 | 0 | |
|
Redeia Corp Br 24.12.2024 / 13:55:00 |
16.450 | 0.27% | 0.05 | 16.440 | 16.460 | 0 | |
|
Repsol Br 24.12.2024 / 13:55:00 |
11.245 | 1.17% | 0.13 | 11.240 | 11.280 | 0 | |
|
Spain 35 24.12.2024 / 17:30:01 |
1'142.09 | 0.00% | 0.00 | 0 | |||
|
Telefonica Br 24.12.2024 / 13:55:00 |
3.921 | 0.18% | 0.01 | 3.905 | 3.927 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 24.12.2024 / 13:55:00 |
3.634 | 104.16% | 159.21% | 1.00% | 19.93% | 54.84% | 99.56% | 109.02% |
|
Caixabank 24.12.2024 / 13:55:00 |
5.134 | 37.46% | 39.22% | 0.75% | 1.70% | 0.82% | 37.27% | 116.52% |
|
Bankinter Br 24.12.2024 / 13:55:00 |
7.428 | 27.47% | 17.59% | 1.39% | -2.21% | -1.46% | 24.71% | 66.77% |
|
Inditex 24.12.2024 / 13:55:00 |
49.47 | 25.51% | 99.15% | -1.69% | -6.24% | -5.34% | 26.73% | 75.63% |
|
Mapfre Rg 24.12.2024 / 13:55:00 |
2.428 | 24.87% | 33.98% | -1.90% | -5.19% | 1.17% | 24.42% | 36.47% |
|
Aena Br 24.12.2024 / 13:55:00 |
198.60 | 20.04% | 68.80% | -0.15% | -0.95% | 1.17% | 20.44% | 46.40% |
|
ACS Br 24.12.2024 / 13:55:00 |
47.88 | 18.08% | 77.14% | 0.08% | 8.57% | 15.88% | 18.94% | 106.26% |
|
Grupo Catalana O Br 24.12.2024 / 13:55:00 |
36.10 | 16.61% | 22.34% | -1.84% | 0.98% | -8.72% | 13.50% | 24.23% |
|
Banco Santander Rg 24.12.2024 / 13:55:00 |
4.338 | 14.05% | 54.18% | -2.93% | -1.35% | -0.82% | 13.68% | 48.94% |
|
Spain 35 24.12.2024 / 17:30:01 |
1'142.09 | 13.31% | 39.61% | -1.37% | -0.60% | -0.96% | 12.86% | 34.30% |
|
BBVA Rg 24.12.2024 / 13:55:00 |
9.290 | 12.62% | 64.43% | -2.58% | 3.94% | -0.11% | 12.87% | 79.17% |
|
Viscofan Br 24.12.2024 / 13:55:00 |
60.75 | 12.10% | 0.00% | 1.59% | -1.06% | -3.26% | 12.31% | 8.83% |
|
Telefonica Br 24.12.2024 / 13:55:00 |
3.921 | 10.78% | 14.71% | -3.49% | -8.88% | -10.73% | 8.59% | 0.21% |
|
Endesa Br 24.12.2024 / 13:55:00 |
20.50 | 10.14% | 15.79% | -0.24% | -0.17% | 3.81% | 5.78% | 0.59% |
|
Redeia Corp Br 24.12.2024 / 13:55:00 |
16.450 | 10.05% | 0.85% | -0.72% | -3.66% | -5.73% | 9.51% | -12.23% |
|
Iberdrola 24.12.2024 / 13:55:00 |
13.120 | 10.05% | 19.72% | -0.61% | -2.24% | -5.44% | 10.21% | 31.29% |
|
Amadeus IT Grp Br-A 24.12.2024 / 13:55:00 |
68.18 | 4.38% | 38.67% | 1.11% | 3.12% | 5.44% | 4.03% | 15.58% |
|
Ebro Foods 24.12.2024 / 13:55:00 |
15.880 | 1.93% | 8.21% | -0.81% | -0.38% | -0.50% | 2.73% | -4.93% |
|
MERLIN Prop. Br 24.12.2024 / 13:55:00 |
10.015 | -0.70% | 12.71% | -0.69% | -1.91% | -11.76% | -0.79% | 6.80% |
|
Cie Automotive Br 24.12.2024 / 13:55:00 |
25.05 | -3.53% | 3.11% | -1.18% | 0.20% | -2.34% | -1.93% | -7.76% |
|
Cellnex Telecom Br 24.12.2024 / 13:55:00 |
30.62 | -14.66% | -1.71% | -0.97% | -8.16% | -16.86% | -14.68% | -38.14% |
|
Repsol Br 24.12.2024 / 13:55:00 |
11.245 | -17.36% | -25.15% | 1.70% | -5.11% | -6.02% | -18.87% | 7.14% |
|
Acciona Br 24.12.2024 / 13:55:00 |
109.80 | -17.89% | -36.33% | 0.83% | -8.12% | -11.77% | -16.74% | -34.30% |
|
Inmob Colonial 24.12.2024 / 13:55:00 |
5.150 | -21.69% | -15.72% | 0.39% | -5.94% | -16.67% | -21.99% | -37.02% |
|
Enagas Br 24.12.2024 / 13:55:00 |
11.795 | -23.39% | -25.58% | -3.52% | -8.35% | -14.65% | -24.89% | -42.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 24.12.2024 / 13:55:00 |
109.80 | 0.32% |
109.90 12:25 |
109.30 09:37 |
135.15 02.01.24 |
99.86 28.02.24 |
4'907 |
|
ACS Br 24.12.2024 / 13:55:00 |
47.88 | 0.97% |
47.90 13:54 |
47.40 09:01 |
48.40 13.12.24 |
35.3 01.03.24 |
25'089 |
|
Aena Br 24.12.2024 / 13:55:00 |
198.60 | 0.30% |
199.60 09:03 |
198.00 13:16 |
212.50 05.12.24 |
159.15 08.01.24 |
8'007 |
|
Amadeus IT Grp Br-A 24.12.2024 / 13:55:00 |
68.18 | 0.68% |
68.26 09:04 |
67.72 11:29 |
70.38 09.12.24 |
53.94 29.02.24 |
40'718 |
|
Banco Santander Rg 24.12.2024 / 13:55:00 |
4.338 | 0.39% |
4.355 09:01 |
4.322 10:39 |
5.130 30.08.24 |
3.3475 22.11.24 |
1'376'658 |
|
Bankinter Br 24.12.2024 / 13:55:00 |
7.428 | 0.54% |
7.438 12:49 |
7.406 09:04 |
8.300 22.07.24 |
5.494 09.02.24 |
115'140 |
|
BBVA Rg 24.12.2024 / 13:55:00 |
9.290 | 0.28% |
9.320 09:14 |
9.256 10:28 |
11.275 04.04.24 |
7.975 19.01.24 |
466'670 |
|
Caixabank 24.12.2024 / 13:55:00 |
5.134 | 0.43% |
5.154 09:29 |
5.116 13:41 |
5.910 04.11.24 |
3.741 02.01.24 |
821'219 |
|
Cellnex Telecom Br 24.12.2024 / 13:55:00 |
30.62 | 0.76% |
30.63 09:00 |
30.44 10:00 |
37.97 10.01.24 |
29.43 05.04.24 |
81'015 |
|
Cie Automotive Br 24.12.2024 / 13:55:00 |
25.05 | 0.80% |
25.05 10:57 |
24.95 11:44 |
28.45 04.06.24 |
23.5 06.11.24 |
882 |
|
Ebro Foods 24.12.2024 / 13:55:00 |
15.880 | 0.38% |
15.880 13:54 |
15.740 11:57 |
16.580 30.10.24 |
14.36 29.02.24 |
4'580 |
|
Enagas Br 24.12.2024 / 13:55:00 |
11.795 | 0.86% |
11.820 09:20 |
11.670 09:04 |
15.965 15.01.24 |
11.58 23.12.24 |
173'755 |
|
Endesa Br 24.12.2024 / 13:55:00 |
20.50 | 0.39% |
20.50 09:02 |
20.38 09:59 |
21.56 06.12.24 |
15.84 04.03.24 |
140'636 |
|
Grifols-A Br 24.12.2024 / 13:55:00 |
9.262 | 0.67% |
9.306 12:17 |
9.152 10:45 |
15.623 02.01.24 |
6.368 06.03.24 |
83'943 |
|
Grupo Catalana O Br 24.12.2024 / 13:55:00 |
36.10 | -0.14% |
36.23 11:36 |
36.00 10:31 |
40.35 30.07.24 |
30.8 03.01.24 |
789 |
|
Iberdrola 24.12.2024 / 13:55:00 |
13.120 | 0.27% |
13.150 09:01 |
13.080 09:54 |
14.258 17.10.24 |
10.41 27.02.24 |
569'985 |
|
Inditex 24.12.2024 / 13:55:00 |
49.47 | -0.04% |
49.64 09:02 |
49.44 13:51 |
56.34 05.12.24 |
37.13 05.01.24 |
214'913 |
|
Inmob Colonial 24.12.2024 / 13:55:00 |
5.150 | 0.64% |
5.155 11:05 |
5.135 09:43 |
6.610 02.01.24 |
4.808 04.03.24 |
48'320 |
|
Intl. Cons. Air Rg 24.12.2024 / 13:55:00 |
3.634 | 0.14% |
3.676 09:23 |
3.608 11:06 |
3.704 23.12.24 |
1.648 18.01.24 |
2'376'239 |
|
Mapfre Rg 24.12.2024 / 13:55:00 |
2.428 | 0.12% |
2.436 09:03 |
2.421 10:13 |
2.696 29.10.24 |
1.917 14.02.24 |
201'324 |
|
MERLIN Prop. Br 24.12.2024 / 13:55:00 |
10.015 | 0.25% |
10.030 12:55 |
9.970 09:46 |
11.880 17.09.24 |
8.71 29.02.24 |
48'064 |
|
Redeia Corp Br 24.12.2024 / 13:55:00 |
16.450 | 0.27% |
16.470 12:59 |
16.390 09:00 |
17.700 30.09.24 |
14.36 09.02.24 |
56'424 |
|
Repsol Br 24.12.2024 / 13:55:00 |
11.245 | 1.17% |
11.245 13:54 |
11.155 09:39 |
16.225 05.04.24 |
10.88 20.12.24 |
366'290 |
|
Spain 35 24.12.2024 / 17:30:01 |
1'142.09 | 0.00% |
1'205.83 06.12.24 |
979.101 18.01.24 |
|||
|
Telefonica Br 24.12.2024 / 13:55:00 |
3.921 | 0.18% |
3.928 09:12 |
3.908 09:00 |
4.551 17.10.24 |
3.541 02.01.24 |
879'772 |