×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 24.12.2025 - 17:30:01
- 1'708.18
- 0.03%
- 0.60
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 24.12.2025 / 13:55:00 |
184.85 | 0.24% | 0.45 | 184.40 | 185.00 | 0 | |
|
Acerinox Br 24.12.2025 / 13:55:00 |
12.100 | 0.58% | 0.07 | 12.070 | 12.130 | 0 | |
|
ACS Br 24.12.2025 / 13:55:00 |
84.30 | -0.03% | -0.03 | 84.10 | 84.45 | 0 | |
|
Aena Br 24.12.2025 / 13:55:00 |
23.89 | -0.17% | -0.04 | 23.86 | 23.95 | 0 | |
|
Amadeus IT Grp Br-A 24.12.2025 / 13:55:00 |
62.34 | -0.19% | -0.12 | 61.20 | 62.38 | 0 | |
|
Banco Sabadell Br 24.12.2025 / 13:55:00 |
3.345 | 0.18% | 0.01 | 3.344 | 3.353 | 0 | |
|
Banco Santander Rg 24.12.2025 / 13:55:00 |
10.001 | -0.03% | 0.00 | 9.994 | 10.020 | 0 | |
|
Bankinter Br 24.12.2025 / 13:55:00 |
14.120 | -0.70% | -0.10 | 14.080 | 14.080 | 0 | |
|
BBVA Rg 24.12.2025 / 13:55:00 |
19.725 | -0.28% | -0.06 | 19.695 | 19.770 | 0 | |
|
Caixabank 24.12.2025 / 13:55:00 |
10.445 | -0.10% | -0.01 | 10.390 | 10.390 | 0 | |
|
Cellnex Telecom Br 24.12.2025 / 13:55:00 |
26.82 | 0.49% | 0.13 | 26.76 | 26.93 | 0 | |
|
Cie Automotive Br 24.12.2025 / 13:55:00 |
29.15 | 0.34% | 0.10 | 28.50 | 29.20 | 0 | |
|
Colonial SFL 24.12.2025 / 13:54:50 |
5.305 | 0.00% | 0.00 | 5.300 | 5.315 | 0 | |
|
Ebro Foods 24.12.2025 / 13:55:00 |
18.430 | 0.11% | 0.02 | 18.060 | 18.520 | 0 | |
|
Enagas Br 24.12.2025 / 13:55:00 |
13.165 | -0.06% | -0.01 | 13.145 | 13.180 | 0 | |
|
Endesa Br 24.12.2025 / 13:55:00 |
30.58 | -0.34% | -0.11 | 30.51 | 30.63 | 0 | |
|
Ferrovial Rg 24.12.2025 / 13:55:00 |
55.46 | 0.25% | 0.14 | 55.44 | 55.62 | 0 | |
|
Fluidra Br 24.12.2025 / 13:55:00 |
23.20 | 0.26% | 0.06 | 23.20 | 23.28 | 0 | |
|
Grifols-A Br 24.12.2025 / 13:55:00 |
10.955 | 0.37% | 0.04 | 10.945 | 10.980 | 0 | |
|
Iberdrola 24.12.2025 / 13:55:00 |
18.300 | 0.36% | 0.07 | 18.290 | 18.290 | 0 | |
|
Inditex 24.12.2025 / 13:55:00 |
56.14 | 0.21% | 0.12 | 56.10 | 56.14 | 0 | |
|
Indra Sistemas Br-A 24.12.2025 / 13:55:00 |
47.53 | -1.10% | -0.53 | 37.00 | 47.56 | 0 | |
|
Intl. Cons. Air Rg 24.12.2025 / 13:55:00 |
4.780 | -0.40% | -0.02 | 4.767 | 4.790 | 0 | |
|
Labor. Farmac. R Br 24.12.2025 / 13:55:00 |
62.65 | 0.08% | 0.05 | 61.50 | 63.95 | 0 | |
|
Logista Integral Br 24.12.2025 / 13:55:00 |
29.62 | -0.20% | -0.06 | 29.38 | 30.02 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 24.12.2025 / 13:55:00 |
47.53 | 181.88% | 242.12% | 3.78% | 4.05% | 25.87% | 189.69% | 348.74% |
|
Banco Santander Rg 24.12.2025 / 13:55:00 |
10.001 | 124.51% | 164.06% | 1.23% | 8.79% | 12.93% | 130.61% | 257.02% |
|
UNICAJA BANCO Br 24.12.2025 / 13:55:00 |
2.782 | 118.18% | 212.81% | 2.35% | 10.27% | 19.35% | 121.48% | 166.67% |
|
BBVA Rg 24.12.2025 / 13:55:00 |
19.725 | 109.40% | 140.46% | 2.98% | 6.19% | 20.44% | 112.92% | 249.10% |
|
Caixabank 24.12.2025 / 13:55:00 |
10.445 | 99.45% | 181.12% | 1.28% | 9.62% | 14.89% | 103.64% | 183.72% |
|
Bankinter Br 24.12.2025 / 13:55:00 |
14.120 | 86.66% | 145.34% | 0.18% | 1.24% | 3.42% | 91.44% | 125.00% |
|
Banco Sabadell Br 24.12.2025 / 13:55:00 |
3.345 | 77.80% | 200.00% | -0.39% | 4.97% | 1.67% | 80.54% | 266.44% |
|
Mapfre Rg 24.12.2025 / 13:55:00 |
4.302 | 75.41% | 121.47% | 1.53% | 7.68% | 5.44% | 77.14% | 133.75% |
|
ACS Br 24.12.2025 / 13:55:00 |
84.30 | 74.30% | 109.97% | 1.38% | 5.38% | 23.65% | 76.12% | 213.82% |
|
Acciona Br 24.12.2025 / 13:55:00 |
184.85 | 69.95% | 38.33% | 2.30% | 7.28% | 6.11% | 67.94% | 7.08% |
|
Spain 35 24.12.2025 / 17:30:01 |
1'708.18 | 47.70% | 69.47% | 1.48% | 4.78% | 9.20% | 49.57% | 107.69% |
|
Endesa Br 24.12.2025 / 13:55:00 |
30.58 | 47.15% | 65.48% | 0.34% | -1.88% | 11.22% | 49.66% | 73.40% |
|
Iberdrola 24.12.2025 / 13:55:00 |
18.300 | 36.75% | 53.36% | 1.88% | 0.27% | 13.03% | 38.99% | 67.67% |
|
Ferrovial Rg 24.12.2025 / 13:55:00 |
55.46 | 35.59% | 67.23% | -2.62% | -1.94% | 12.84% | 37.00% | 124.51% |
|
Repsol Br 24.12.2025 / 13:55:00 |
15.815 | 34.67% | 17.10% | 2.73% | 0.88% | 3.60% | 40.06% | 6.28% |
|
Intl. Cons. Air Rg 24.12.2025 / 13:55:00 |
4.780 | 32.09% | 169.99% | -0.15% | 5.47% | 9.28% | 32.06% | 228.47% |
|
Acerinox Br 24.12.2025 / 13:55:00 |
12.100 | 27.30% | 11.91% | 1.68% | -0.29% | 3.86% | 29.63% | 29.30% |
|
Sacyr 24.12.2025 / 13:55:00 |
3.831 | 20.06% | 22.14% | 1.78% | 0.68% | 7.34% | 22.61% | 45.06% |
|
Aena Br 24.12.2025 / 13:55:00 |
23.89 | 20.01% | 45.07% | 2.05% | 1.96% | 4.01% | 20.49% | 99.25% |
|
MERLIN Prop. Br 24.12.2025 / 13:55:00 |
12.260 | 20.00% | 21.67% | 3.37% | -1.61% | -4.48% | 22.22% | 38.93% |
|
Grifols-A Br 24.12.2025 / 13:55:00 |
10.955 | 19.13% | -29.87% | 2.48% | 4.18% | -11.83% | 17.85% | 0.09% |
|
Ebro Foods 24.12.2025 / 13:55:00 |
18.430 | 16.37% | 18.62% | 0.27% | 1.71% | 0.66% | 15.93% | 23.39% |
|
Cie Automotive Br 24.12.2025 / 13:55:00 |
29.15 | 14.60% | 12.77% | 1.92% | -1.52% | 9.18% | 15.97% | 23.83% |
|
Inditex 24.12.2025 / 13:55:00 |
56.14 | 12.63% | 42.07% | 2.58% | 17.02% | 16.86% | 13.24% | 123.93% |
|
Enagas Br 24.12.2025 / 13:55:00 |
13.165 | 11.68% | -13.71% | -2.43% | -7.19% | -1.39% | 11.68% | -17.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 24.12.2025 / 13:55:00 |
184.85 | 0.24% |
184.90 13:52 |
183.80 11:08 |
202.90 13.11.25 |
103.2 09.04.25 |
2'156 |
|
Acerinox Br 24.12.2025 / 13:55:00 |
12.100 | 0.58% |
12.135 09:40 |
12.060 09:16 |
12.620 09.10.25 |
8.315 07.04.25 |
35'804 |
|
ACS Br 24.12.2025 / 13:55:00 |
84.30 | -0.03% |
84.30 09:10 |
83.95 11:57 |
87.15 11.12.25 |
42.96 07.04.25 |
13'514 |
|
Aena Br 24.12.2025 / 13:55:00 |
23.89 | -0.17% |
24.00 09:05 |
23.88 13:53 |
25.81 19.08.25 |
21.97 07.11.25 |
101'793 |
|
Amadeus IT Grp Br-A 24.12.2025 / 13:55:00 |
62.34 | -0.19% |
62.64 09:00 |
62.30 12:28 |
75.41 03.03.25 |
59.62 21.11.25 |
33'485 |
|
Banco Sabadell Br 24.12.2025 / 13:55:00 |
3.345 | 0.18% |
3.349 12:07 |
3.325 09:18 |
3.482 15.08.25 |
1.795 02.01.25 |
1'217'135 |
|
Banco Santander Rg 24.12.2025 / 13:55:00 |
10.001 | -0.03% |
10.160 09:00 |
9.942 09:08 |
10.160 24.12.25 |
4.256 02.01.25 |
777'055 |
|
Bankinter Br 24.12.2025 / 13:55:00 |
14.120 | -0.70% |
14.153 13:24 |
14.095 09:16 |
14.300 19.12.25 |
7.324 02.01.25 |
141'533 |
|
BBVA Rg 24.12.2025 / 13:55:00 |
19.725 | -0.28% |
19.843 10:57 |
19.690 09:00 |
20.04 22.12.25 |
8.966 02.01.25 |
766'105 |
|
Caixabank 24.12.2025 / 13:55:00 |
10.445 | -0.10% |
10.450 13:47 |
10.385 09:00 |
10.483 19.12.25 |
5.022 02.01.25 |
301'022 |
|
Cellnex Telecom Br 24.12.2025 / 13:55:00 |
26.82 | 0.49% |
26.85 10:56 |
26.70 09:29 |
35.95 02.05.25 |
24.79 21.11.25 |
142'455 |
|
Cie Automotive Br 24.12.2025 / 13:55:00 |
29.15 | 0.34% |
29.15 13:54 |
28.95 10:01 |
30.90 03.12.25 |
20.25 07.04.25 |
2'370 |
|
Colonial SFL 24.12.2025 / 13:54:50 |
5.305 | 0.00% |
5.340 10:21 |
5.305 13:42 |
6.340 11.06.25 |
4.98 13.01.25 |
53'272 |
|
Ebro Foods 24.12.2025 / 13:55:00 |
18.430 | 0.11% |
18.460 13:17 |
18.340 09:36 |
18.900 26.09.25 |
15.68 14.01.25 |
2'792 |
|
Enagas Br 24.12.2025 / 13:55:00 |
13.165 | -0.06% |
13.185 10:20 |
13.140 09:57 |
14.480 24.06.25 |
11.61 13.01.25 |
55'060 |
|
Endesa Br 24.12.2025 / 13:55:00 |
30.58 | -0.34% |
30.71 10:11 |
30.57 13:47 |
32.51 13.11.25 |
20.4 15.01.25 |
18'097 |
|
Ferrovial Rg 24.12.2025 / 13:55:00 |
55.46 | 0.25% |
55.60 09:03 |
55.28 09:19 |
57.86 09.12.25 |
36.3 07.04.25 |
63'685 |
|
Fluidra Br 24.12.2025 / 13:55:00 |
23.20 | 0.26% |
23.22 13:52 |
23.06 09:04 |
25.88 29.01.25 |
17.74 07.04.25 |
12'954 |
|
Grifols-A Br 24.12.2025 / 13:55:00 |
10.955 | 0.37% |
11.010 09:01 |
10.860 11:06 |
13.685 31.07.25 |
7.334 07.04.25 |
153'316 |
|
Iberdrola 24.12.2025 / 13:55:00 |
18.300 | 0.36% |
18.330 12:51 |
18.200 09:00 |
18.330 24.12.25 |
13.005 24.01.25 |
957'933 |
|
Inditex 24.12.2025 / 13:55:00 |
56.14 | 0.21% |
56.32 11:46 |
56.03 10:05 |
56.50 19.12.25 |
40.84 04.08.25 |
122'336 |
|
Indra Sistemas Br-A 24.12.2025 / 13:55:00 |
47.53 | -1.10% |
48.14 09:09 |
47.44 10:27 |
51.20 04.11.25 |
16.11 07.02.25 |
60'904 |
|
Intl. Cons. Air Rg 24.12.2025 / 13:55:00 |
4.780 | -0.40% |
4.784 09:00 |
4.747 10:03 |
4.895 03.11.25 |
2.461 07.04.25 |
419'439 |
|
Labor. Farmac. R Br 24.12.2025 / 13:55:00 |
62.65 | 0.08% |
62.68 12:16 |
61.90 09:00 |
66.55 31.01.25 |
45.55 09.04.25 |
4'088 |
|
Logista Integral Br 24.12.2025 / 13:55:00 |
29.62 | -0.20% |
29.66 09:26 |
29.54 09:10 |
31.19 07.05.25 |
26.28 07.04.25 |
18'445 |