×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 04.08.2026 - 16:51:11
- 909.88
- 0.61%
- 5.51
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 04.08.2026 / 16:35:48 |
88.01 | 1.46% | 1.27 | 88.02 | 88.10 | 101'687 | |
|
Infineon Technolo N 04.08.2026 / 16:36:10 |
63.60 | 3.00% | 1.85 | 63.59 | 63.61 | 2'997'963 | |
|
Knorr-Bremse I 04.08.2026 / 16:35:50 |
104.75 | 0.14% | 0.15 | 104.70 | 104.80 | 44'785 | |
|
Mercedes-BenzGr N 04.08.2026 / 16:35:57 |
47.91 | 0.19% | 0.09 | 47.90 | 47.92 | 524'432 | |
|
Merck I 04.08.2026 / 16:35:22 |
144.90 | 1.33% | 1.90 | 144.85 | 144.95 | 108'206 | |
|
MTU Aero Engin N 04.08.2026 / 16:36:08 |
367.30 | -0.24% | -0.90 | 367.20 | 367.30 | 71'571 | |
|
Muenchener Rueckv N 04.08.2026 / 16:36:05 |
516.40 | -1.13% | -5.90 | 516.40 | 516.60 | 116'934 | |
|
Nordex 04.08.2026 / 16:36:02 |
40.10 | 1.29% | 0.51 | 40.06 | 40.14 | 249'802 | |
|
Rheinmetall I 04.08.2026 / 16:36:05 |
1'195.40 | 1.58% | 18.60 | 1'195.40 | 1'196.00 | 62'445 | |
|
RWE I 04.08.2026 / 16:35:52 |
56.60 | -0.56% | -0.32 | 56.56 | 56.58 | 385'018 | |
|
SAP I 04.08.2026 / 16:36:08 |
168.36 | 1.78% | 2.94 | 168.34 | 168.38 | 748'234 | |
|
Siemens Energy N 04.08.2026 / 16:36:10 |
152.10 | 3.00% | 4.43 | 152.08 | 152.14 | 2'076'141 | |
|
Siemens Health N 04.08.2026 / 16:36:11 |
39.21 | 0.18% | 0.07 | 39.20 | 39.22 | 326'265 | |
|
Siemens N 04.08.2026 / 16:36:10 |
287.50 | 0.97% | 2.75 | 287.45 | 287.55 | 480'566 | |
|
Symrise I 04.08.2026 / 16:36:12 |
90.33 | 1.52% | 1.35 | 90.30 | 90.36 | 116'770 | |
|
Volkswagen VZ 04.08.2026 / 16:36:10 |
76.16 | 0.08% | 0.06 | 76.14 | 76.18 | 177'611 | |
|
Vonovia N 04.08.2026 / 16:35:59 |
21.62 | 1.31% | 0.28 | 21.61 | 21.62 | 1'606'872 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Germany 40 04.08.2026 / 16:51:11 |
909.88 | 4.18% | 23.05% | 3.09% | 2.79% | 7.79% | 5.85% | 49.82% |
|
MTU Aero Engin N 04.08.2026 / 16:36:08 |
367.30 | 3.78% | 14.56% | 2.51% | 0.00% | 26.09% | -2.47% | 74.67% |
|
Deutsche Telekom N 04.08.2026 / 16:36:05 |
27.72 | 1.21% | -2.43% | 0.00% | 7.28% | 0.18% | -11.94% | 48.51% |
|
adidas N 04.08.2026 / 16:36:04 |
161.35 | -2.33% | -29.67% | -11.08% | -14.02% | 14.15% | -3.06% | -7.60% |
|
Deutsche Bank N 04.08.2026 / 16:35:50 |
32.67 | -3.51% | 92.57% | 5.20% | 1.05% | 21.99% | 12.29% | 221.51% |
|
Hannover Rueck N 04.08.2026 / 16:36:05 |
247.80 | -6.29% | 3.73% | -3.95% | -0.44% | 5.27% | -8.12% | 30.96% |
|
Muenchener Rueckv N 04.08.2026 / 16:36:05 |
516.40 | -7.36% | 4.77% | -1.83% | 1.37% | 9.76% | -11.20% | 54.48% |
|
Fresenius I 04.08.2026 / 16:35:43 |
44.61 | -8.39% | 33.71% | 0.64% | 2.14% | 12.21% | 7.69% | 58.07% |
|
Siemens Health N 04.08.2026 / 16:36:11 |
39.21 | -12.73% | -23.64% | 8.55% | 11.27% | 15.90% | -14.59% | -19.30% |
|
Vonovia N 04.08.2026 / 16:35:59 |
21.62 | -13.02% | -27.46% | 0.53% | -3.42% | -3.14% | -20.78% | 3.67% |
|
Beiersdorf I 04.08.2026 / 16:36:12 |
79.12 | -15.04% | -35.77% | -2.08% | 0.85% | 11.72% | -25.74% | -33.86% |
|
Mercedes-BenzGr N 04.08.2026 / 16:35:57 |
47.91 | -20.70% | -10.80% | 2.93% | 4.36% | -4.78% | -2.93% | -32.82% |
|
SAP I 04.08.2026 / 16:36:08 |
168.36 | -21.02% | -29.97% | 5.45% | 16.16% | 17.90% | -31.69% | 36.85% |
|
Rheinmetall I 04.08.2026 / 16:36:05 |
1'195.40 | -24.20% | 90.91% | 10.71% | 7.34% | 2.73% | -32.43% | 354.36% |
|
Volkswagen VZ 04.08.2026 / 16:36:10 |
76.16 | -26.97% | -14.61% | 3.34% | 0.32% | -12.34% | -15.70% | -35.95% |
|
HeidelbergMat I 04.08.2026 / 16:36:05 |
163.45 | -27.77% | 35.49% | -3.65% | -6.17% | -11.84% | -15.66% | 113.00% |
|
BMW I 04.08.2026 / 16:36:04 |
59.68 | -35.65% | -23.61% | 0.57% | -1.78% | -25.51% | -28.77% | -41.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 04.08.2026 / 16:35:48 |
88.01 | 1.46% |
89.60 09:28 |
87.13 13:52 |
96.65 19.01.26 |
63.22 26.06.26 |
101'687 |
|
Infineon Technolo N 04.08.2026 / 16:36:10 |
63.60 | 3.00% |
64.27 15:32 |
62.70 11:26 |
88.84 22.06.26 |
35.8 23.03.26 |
2'997'963 |
|
Knorr-Bremse I 04.08.2026 / 16:35:50 |
104.75 | 0.14% |
105.25 09:14 |
103.35 11:57 |
115.65 20.02.26 |
92.675 23.03.26 |
44'785 |
|
Mercedes-BenzGr N 04.08.2026 / 16:35:57 |
47.91 | 0.19% |
47.96 16:28 |
47.14 10:54 |
62.33 05.01.26 |
42.635 29.06.26 |
524'432 |
|
Merck I 04.08.2026 / 16:35:22 |
144.90 | 1.33% |
145.75 14:28 |
143.30 09:02 |
148.60 01.07.26 |
100.65 23.03.26 |
108'206 |
|
MTU Aero Engin N 04.08.2026 / 16:36:08 |
367.30 | -0.24% |
376.30 09:02 |
363.70 12:59 |
404.65 18.02.26 |
266.2 18.05.26 |
71'571 |
|
Muenchener Rueckv N 04.08.2026 / 16:36:05 |
516.40 | -1.13% |
521.80 09:00 |
514.10 15:51 |
572.50 21.04.26 |
437.1 02.06.26 |
116'934 |
|
Nordex 04.08.2026 / 16:36:02 |
40.10 | 1.29% |
41.30 09:03 |
39.76 12:21 |
51.48 27.04.26 |
29.14 02.01.26 |
249'802 |
|
Rheinmetall I 04.08.2026 / 16:36:05 |
1'195.40 | 1.58% |
1'221.80 10:01 |
1'190.60 09:00 |
1'965.75 19.01.26 |
900.5 25.06.26 |
62'445 |
|
RWE I 04.08.2026 / 16:35:52 |
56.60 | -0.56% |
57.64 09:07 |
56.33 16:25 |
62.00 30.04.26 |
45.11 02.01.26 |
385'018 |
|
SAP I 04.08.2026 / 16:36:08 |
168.36 | 1.78% |
168.48 16:20 |
162.60 09:05 |
219.40 13.01.26 |
127.5 23.07.26 |
748'234 |
|
Siemens Energy N 04.08.2026 / 16:36:10 |
152.10 | 3.00% |
154.74 14:28 |
149.66 12:09 |
191.66 24.04.26 |
120.4 02.01.26 |
2'076'141 |
|
Siemens Health N 04.08.2026 / 16:36:11 |
39.21 | 0.18% |
39.46 15:47 |
38.73 09:17 |
47.27 13.01.26 |
32.82 18.05.26 |
326'265 |
|
Siemens N 04.08.2026 / 16:36:10 |
287.50 | 0.97% |
292.95 09:00 |
285.70 11:21 |
292.95 04.08.26 |
198.51 23.03.26 |
480'566 |
|
Symrise I 04.08.2026 / 16:36:12 |
90.33 | 1.52% |
90.82 16:00 |
88.98 10:19 |
95.00 30.07.26 |
66.8 05.01.26 |
116'770 |
|
Volkswagen VZ 04.08.2026 / 16:36:10 |
76.16 | 0.08% |
76.23 16:27 |
75.41 09:01 |
106.60 05.01.26 |
69.22 01.07.26 |
177'611 |
|
Vonovia N 04.08.2026 / 16:35:59 |
21.62 | 1.31% |
21.68 13:54 |
21.17 09:00 |
28.89 27.02.26 |
19.53 09.06.26 |
1'606'872 |