×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 10.12.2025 - 09:42:21
- 857.23
- -0.34%
- -2.96
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 10.12.2025 / 09:27:21 |
71.85 | -3.82% | -2.85 | 71.75 | 72.00 | 25'323 | |
|
Infineon Technolo N 10.12.2025 / 09:27:10 |
37.42 | -0.16% | -0.06 | 37.41 | 37.43 | 39'932 | |
|
Knorr-Bremse I 10.12.2025 / 09:27:19 |
90.60 | -0.30% | -0.28 | 90.55 | 90.70 | 6'057 | |
|
Mercedes-BenzGr N 10.12.2025 / 09:27:08 |
61.22 | 0.13% | 0.08 | 61.21 | 61.23 | 47'636 | |
|
Merck I 10.12.2025 / 09:27:24 |
118.60 | 0.76% | 0.90 | 118.55 | 118.65 | 9'134 | |
|
MTU Aero Engin N 10.12.2025 / 09:27:24 |
354.30 | -0.08% | -0.30 | 354.10 | 354.50 | 3'146 | |
|
Muenchener Rueckv N 10.12.2025 / 09:27:05 |
536.40 | -0.89% | -4.80 | 536.20 | 536.60 | 6'411 | |
|
Nemetschek I 10.12.2025 / 09:26:46 |
91.75 | 0.00% | 0.00 | 91.70 | 91.80 | 2'219 | |
|
Rheinmetall I 10.12.2025 / 09:27:24 |
1'602.00 | -2.94% | -48.50 | 1'601.50 | 1'602.50 | 6'115 | |
|
RWE I 10.12.2025 / 09:27:14 |
43.43 | -0.64% | -0.28 | 43.43 | 43.45 | 45'890 | |
|
SAP I 10.12.2025 / 09:27:05 |
209.40 | -0.14% | -0.30 | 209.35 | 209.45 | 30'004 | |
|
Siemens Energy N 10.12.2025 / 09:27:24 |
123.40 | 3.96% | 4.70 | 123.35 | 123.45 | 182'010 | |
|
Siemens Health N 10.12.2025 / 09:27:00 |
43.69 | -0.13% | -0.06 | 43.66 | 43.69 | 119'804 | |
|
Siemens N 10.12.2025 / 09:27:09 |
233.80 | -0.05% | -0.13 | 233.85 | 233.95 | 31'887 | |
|
Symrise I 10.12.2025 / 09:27:21 |
67.70 | -0.70% | -0.48 | 67.66 | 67.74 | 7'063 | |
|
Volkswagen VZ 10.12.2025 / 09:27:05 |
107.10 | 0.12% | 0.13 | 107.05 | 107.15 | 10'529 | |
|
Vonovia N 10.12.2025 / 09:27:07 |
24.02 | 0.02% | 0.01 | 24.01 | 24.02 | 91'673 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hannover Rueck N 10.12.2025 / 09:26:15 |
252.40 | 5.05% | 17.68% | 0.28% | -2.25% | 3.66% | -0.34% | 35.33% |
|
BASF N 10.12.2025 / 09:26:40 |
43.39 | 1.92% | -11.11% | -1.88% | -0.82% | -0.23% | -3.27% | -9.21% |
|
Deutsche Boerse N 10.12.2025 / 09:27:17 |
222.70 | 0.49% | 20.12% | -0.58% | 6.56% | -3.45% | -0.25% | 30.03% |
|
Daimler Tr Hldg N 10.12.2025 / 09:27:24 |
36.74 | -0.08% | 7.88% | 3.99% | 1.97% | -1.10% | -1.53% | 19.38% |
|
CTS Eventim I 10.12.2025 / 09:26:36 |
80.38 | -1.34% | 28.66% | 1.42% | -0.46% | -4.17% | -4.77% | 29.80% |
|
Nemetschek I 10.12.2025 / 09:26:46 |
91.75 | -1.92% | 16.94% | -2.34% | -1.40% | -13.20% | -7.25% | 92.87% |
|
Deutsche Telekom N 10.12.2025 / 09:27:16 |
26.80 | -6.73% | 23.95% | -1.52% | -1.94% | -8.06% | -10.19% | 39.15% |
|
Fres Med Care I 10.12.2025 / 09:27:24 |
39.45 | -11.08% | 3.60% | -2.38% | -5.33% | -8.95% | -13.12% | 29.22% |
|
SAP I 10.12.2025 / 09:27:05 |
209.40 | -11.22% | 50.21% | 1.36% | -4.16% | -3.91% | -12.09% | 104.91% |
|
Siemens Health N 10.12.2025 / 09:27:00 |
43.69 | -14.66% | -17.06% | 3.21% | -2.84% | -7.65% | -19.12% | -12.47% |
|
Merck I 10.12.2025 / 09:27:24 |
118.60 | -15.42% | -18.24% | -1.08% | 2.46% | 10.25% | -17.84% | -34.61% |
|
Brenntag N 10.12.2025 / 09:26:20 |
47.86 | -16.99% | -41.94% | -1.87% | -2.72% | -4.66% | -23.01% | -19.57% |
|
Henkel Vz I 10.12.2025 / 09:27:24 |
68.96 | -18.07% | -5.03% | 0.29% | -5.07% | -4.71% | -19.63% | 2.19% |
|
Vonovia N 10.12.2025 / 09:27:07 |
24.02 | -18.34% | -16.27% | -5.41% | -7.93% | -9.41% | -24.44% | 2.89% |
|
Beiersdorf I 10.12.2025 / 09:27:24 |
91.76 | -25.72% | -32.14% | 1.15% | -2.41% | -0.59% | -26.37% | -13.51% |
|
adidas N 10.12.2025 / 09:26:55 |
158.75 | -32.11% | -13.18% | -0.59% | -3.67% | -10.94% | -34.48% | 34.52% |
|
Symrise I 10.12.2025 / 09:27:21 |
67.70 | -33.30% | -31.57% | -0.94% | -8.22% | -12.40% | -35.03% | -35.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 10.12.2025 / 09:27:21 |
71.85 | -3.82% |
72.95 09:01 |
71.60 09:25 |
117.60 06.10.25 |
32.8 06.01.25 |
25'323 |
|
Infineon Technolo N 10.12.2025 / 09:27:10 |
37.42 | -0.16% |
37.54 09:01 |
37.25 09:13 |
39.44 20.02.25 |
23.175 07.04.25 |
39'932 |
|
Knorr-Bremse I 10.12.2025 / 09:27:19 |
90.60 | -0.30% |
90.80 09:00 |
90.30 09:04 |
96.40 18.03.25 |
67.9 13.01.25 |
6'057 |
|
Mercedes-BenzGr N 10.12.2025 / 09:27:08 |
61.22 | 0.13% |
61.49 09:11 |
60.80 09:00 |
63.17 11.03.25 |
45.61 07.04.25 |
47'636 |
|
Merck I 10.12.2025 / 09:27:24 |
118.60 | 0.76% |
118.80 09:12 |
117.70 09:01 |
154.60 28.01.25 |
100.7 07.08.25 |
9'134 |
|
MTU Aero Engin N 10.12.2025 / 09:27:24 |
354.30 | -0.08% |
355.90 09:10 |
353.30 09:03 |
399.40 09.10.25 |
249.7 07.04.25 |
3'146 |
|
Muenchener Rueckv N 10.12.2025 / 09:27:05 |
536.40 | -0.89% |
538.60 09:00 |
535.40 09:21 |
630.48 24.04.25 |
486.63347 13.01.25 |
6'411 |
|
Nemetschek I 10.12.2025 / 09:26:46 |
91.75 | 0.00% |
91.95 09:02 |
91.55 09:04 |
138.45 11.08.25 |
87.2 19.11.25 |
2'219 |
|
Rheinmetall I 10.12.2025 / 09:27:24 |
1'602.00 | -2.94% |
1'630.50 09:00 |
1'599.00 09:25 |
2'008.00 03.10.25 |
593.6 03.01.25 |
6'115 |
|
RWE I 10.12.2025 / 09:27:14 |
43.43 | -0.64% |
43.70 09:00 |
43.33 09:11 |
46.95 12.11.25 |
27.95 13.02.25 |
45'890 |
|
SAP I 10.12.2025 / 09:27:05 |
209.40 | -0.14% |
210.83 09:00 |
208.85 09:05 |
283.48 19.02.25 |
202.25 25.11.25 |
30'004 |
|
Siemens Energy N 10.12.2025 / 09:27:24 |
123.40 | 3.96% |
123.95 09:21 |
121.70 09:04 |
123.95 10.12.25 |
41.84 07.04.25 |
182'010 |
|
Siemens Health N 10.12.2025 / 09:27:00 |
43.69 | -0.13% |
43.81 09:12 |
43.12 09:02 |
58.46 13.02.25 |
40.97 21.11.25 |
119'804 |
|
Siemens N 10.12.2025 / 09:27:09 |
233.80 | -0.05% |
234.30 09:19 |
232.60 09:00 |
252.60 12.11.25 |
162.42 07.04.25 |
31'887 |
|
Symrise I 10.12.2025 / 09:27:21 |
67.70 | -0.70% |
67.74 09:25 |
67.34 09:04 |
107.18 04.06.25 |
66.35 09.12.25 |
7'063 |
|
Volkswagen VZ 10.12.2025 / 09:27:05 |
107.10 | 0.12% |
107.55 09:17 |
106.40 09:00 |
114.15 11.03.25 |
81.72 07.04.25 |
10'529 |
|
Vonovia N 10.12.2025 / 09:27:07 |
24.02 | 0.02% |
24.12 09:00 |
23.96 09:03 |
30.96 07.02.25 |
23.81 09.12.25 |
91'673 |