×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 18.10.2024 - 10:46:00
- 729.51
- 0.25%
- 1.85
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 18.10.2024 / 10:31:00 |
81.70 | 0.03% | 0.03 | 81.65 | 81.75 | 8'209 | |
|
Mercedes-BenzGr N 18.10.2024 / 10:30:54 |
57.91 | 1.69% | 0.96 | 57.89 | 57.91 | 123'404 | |
|
Merck I 18.10.2024 / 10:30:53 |
165.35 | -0.36% | -0.60 | 165.30 | 165.35 | 13'349 | |
|
MTU Aero Engin N 18.10.2024 / 10:30:50 |
310.50 | -0.48% | -1.50 | 310.40 | 310.60 | 8'557 | |
|
Muenchener Rueckv N 18.10.2024 / 10:30:24 |
502.50 | -0.48% | -2.40 | 502.40 | 502.60 | 10'353 | |
|
Nemetschek I 18.10.2024 / 10:30:53 |
100.80 | 0.30% | 0.30 | 100.80 | 100.90 | 6'825 | |
|
Qiagen Rg 18.10.2024 / 10:30:17 |
39.66 | 0.30% | 0.12 | 39.65 | 39.68 | 27'563 | |
|
Rheinmetall I 18.10.2024 / 10:29:08 |
484.50 | -0.31% | -1.50 | 484.30 | 484.50 | 11'899 | |
|
RWE I 18.10.2024 / 10:30:07 |
31.41 | -0.43% | -0.14 | 31.40 | 31.42 | 130'681 | |
|
SAP I 18.10.2024 / 10:30:57 |
210.78 | -0.40% | -0.85 | 210.75 | 210.80 | 84'487 | |
|
Sartorius Vz I 18.10.2024 / 10:30:34 |
269.45 | 1.49% | 3.95 | 269.40 | 269.80 | 7'317 | |
|
Siemens Energy N 18.10.2024 / 10:30:53 |
36.12 | -0.40% | -0.15 | 36.12 | 36.13 | 85'895 | |
|
Siemens N 18.10.2024 / 10:31:00 |
185.60 | 0.81% | 1.50 | 185.56 | 185.60 | 73'402 | |
|
Symrise I 18.10.2024 / 10:31:00 |
118.60 | 0.00% | 0.00 | 118.55 | 118.60 | 14'192 | |
|
Volkswagen VZ 18.10.2024 / 10:30:48 |
92.68 | 2.21% | 2.00 | 92.64 | 92.68 | 54'994 | |
|
Vonovia N 18.10.2024 / 10:30:43 |
32.33 | 0.00% | 0.00 | 32.32 | 32.34 | 46'720 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fres Med Care I 18.10.2024 / 10:30:11 |
37.35 | -2.04% | 20.96% | 3.58% | 3.18% | 0.08% | 12.30% | -39.54% |
|
Qiagen Rg 18.10.2024 / 10:30:17 |
39.66 | -2.46% | -18.17% | -1.13% | -1.56% | -1.59% | 8.34% | -14.27% |
|
Beiersdorf I 18.10.2024 / 10:30:30 |
131.50 | -2.59% | 23.17% | -1.31% | 2.77% | -4.01% | 8.10% | 40.63% |
|
BASF N 18.10.2024 / 10:31:02 |
46.83 | -5.52% | -0.95% | -0.89% | 1.25% | 7.32% | 14.32% | -29.06% |
|
Mercedes-BenzGr N 18.10.2024 / 10:30:54 |
57.91 | -8.96% | -7.25% | 0.47% | 5.58% | -7.90% | -6.61% | -18.90% |
|
Dt Lufthansa N 18.10.2024 / 10:29:50 |
6.821 | -15.04% | -12.41% | 5.95% | 7.60% | 15.61% | 2.87% | 13.77% |
|
Deutsche Post N 18.10.2024 / 10:30:36 |
38.02 | -15.81% | 7.45% | 0.70% | 0.03% | -6.19% | 1.66% | -28.35% |
|
Infineon Technolo N 18.10.2024 / 10:30:53 |
31.65 | -18.15% | 8.40% | 3.72% | 9.16% | 3.23% | 7.65% | -16.66% |
|
Volkswagen VZ 18.10.2024 / 10:30:48 |
92.68 | -18.86% | -22.06% | 0.11% | 1.98% | -11.84% | -10.14% | -54.35% |
|
Sartorius Vz I 18.10.2024 / 10:30:34 |
269.45 | -19.99% | -28.34% | 12.53% | 16.80% | 10.48% | 12.27% | -49.72% |
|
Bayer N 18.10.2024 / 10:30:55 |
26.48 | -21.30% | -45.20% | 0.36% | -7.47% | -3.71% | -36.15% | -44.87% |
|
Brenntag N 18.10.2024 / 10:30:37 |
64.94 | -22.92% | 6.95% | -0.29% | 4.67% | -1.23% | -4.50% | -22.82% |
|
RWE I 18.10.2024 / 10:30:07 |
31.41 | -23.17% | -24.26% | -0.66% | 0.87% | -6.52% | -7.97% | -1.70% |
|
Continental I 18.10.2024 / 10:30:59 |
59.60 | -24.14% | 3.81% | -0.60% | 10.15% | 4.01% | -1.46% | -41.82% |
|
BMW I 18.10.2024 / 10:30:54 |
76.14 | -25.91% | -10.36% | 0.00% | 3.14% | -13.06% | -18.62% | -14.64% |
|
Carl Zeiss Medite I 18.10.2024 / 10:30:51 |
64.80 | -37.40% | -47.94% | -2.67% | 15.10% | 5.07% | -15.60% | -63.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 18.10.2024 / 10:31:00 |
81.70 | 0.03% |
82.20 09:12 |
81.45 09:01 |
82.20 18.10.24 |
54.76 19.01.24 |
8'209 |
|
Mercedes-BenzGr N 18.10.2024 / 10:30:54 |
57.91 | 1.69% |
57.95 10:29 |
56.94 09:00 |
77.46 08.04.24 |
53.5 20.09.24 |
123'404 |
|
Merck I 18.10.2024 / 10:30:53 |
165.35 | -0.36% |
165.35 10:30 |
164.10 09:03 |
177.00 30.08.24 |
140.5 08.01.24 |
13'349 |
|
MTU Aero Engin N 18.10.2024 / 10:30:50 |
310.50 | -0.48% |
311.80 09:01 |
310.30 09:15 |
313.30 17.10.24 |
192.95 02.01.24 |
8'557 |
|
Muenchener Rueckv N 18.10.2024 / 10:30:24 |
502.50 | -0.48% |
504.40 09:04 |
502.40 09:00 |
512.20 16.10.24 |
374.2 11.01.24 |
10'353 |
|
Nemetschek I 18.10.2024 / 10:30:53 |
100.80 | 0.30% |
101.00 09:35 |
99.85 09:06 |
102.60 17.10.24 |
72.82 04.01.24 |
6'825 |
|
Qiagen Rg 18.10.2024 / 10:30:17 |
39.66 | 0.30% |
39.70 09:53 |
39.41 09:07 |
43.40 16.01.24 |
36.595 18.04.24 |
27'563 |
|
Rheinmetall I 18.10.2024 / 10:29:08 |
484.50 | -0.31% |
485.70 09:25 |
483.20 09:14 |
570.20 09.04.24 |
289.3 02.01.24 |
11'899 |
|
RWE I 18.10.2024 / 10:30:07 |
31.41 | -0.43% |
31.51 09:01 |
31.17 09:38 |
41.63 02.01.24 |
30.07 20.03.24 |
130'681 |
|
SAP I 18.10.2024 / 10:30:57 |
210.78 | -0.40% |
211.58 10:08 |
209.90 09:14 |
214.55 15.10.24 |
134.76 05.01.24 |
84'487 |
|
Sartorius Vz I 18.10.2024 / 10:30:34 |
269.45 | 1.49% |
269.70 10:30 |
261.70 09:28 |
383.70 22.03.24 |
199.5 02.07.24 |
7'317 |
|
Siemens Energy N 18.10.2024 / 10:30:53 |
36.12 | -0.40% |
36.43 09:01 |
35.78 09:32 |
36.86 17.10.24 |
11.095 03.01.24 |
85'895 |
|
Siemens N 18.10.2024 / 10:31:00 |
185.60 | 0.81% |
186.08 10:10 |
183.28 09:00 |
188.88 13.05.24 |
150.64 05.08.24 |
73'402 |
|
Symrise I 18.10.2024 / 10:31:00 |
118.60 | 0.00% |
118.90 09:52 |
118.25 09:01 |
125.03 01.10.24 |
91.82 29.02.24 |
14'192 |
|
Volkswagen VZ 18.10.2024 / 10:30:48 |
92.68 | 2.21% |
92.72 10:30 |
90.68 09:00 |
129.30 05.04.24 |
86.54 10.09.24 |
54'994 |
|
Vonovia N 18.10.2024 / 10:30:43 |
32.33 | 0.00% |
32.35 09:00 |
32.12 09:19 |
33.93 01.10.24 |
23.74 15.03.24 |
46'720 |