×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 15.09.2025 - 17:30:01
- 843.30
- 0.01%
- 0.05
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 15.09.2025 / 17:30:00 |
32.61 | 2.94% | 0.93 | 32.65 | 32.65 | 1'957'494 | |
|
Knorr-Bremse I 15.09.2025 / 17:30:00 |
85.90 | 0.12% | 0.10 | 84.20 | 86.05 | 87'069 | |
|
Mercedes-BenzGr N 15.09.2025 / 17:30:00 |
51.36 | -0.36% | -0.19 | 51.33 | 51.33 | 1'050'883 | |
|
Merck I 15.09.2025 / 17:30:00 |
107.00 | 0.19% | 0.20 | 106.70 | 107.15 | 96'823 | |
|
MTU Aero Engin N 15.09.2025 / 17:30:00 |
359.90 | -0.11% | -0.40 | 359.80 | 360.00 | 79'487 | |
|
Muenchener Rueckv N 15.09.2025 / 17:30:00 |
529.20 | -0.47% | -2.50 | 529.60 | 529.60 | 159'807 | |
|
Nemetschek I 15.09.2025 / 17:30:00 |
105.90 | -0.28% | -0.30 | 103.90 | 108.00 | 88'672 | |
|
Rheinmetall I 15.09.2025 / 17:30:00 |
1'946.50 | 2.72% | 51.50 | 1'950.00 | 1'950.00 | 74'477 | |
|
RWE I 15.09.2025 / 17:30:00 |
36.19 | 0.84% | 0.30 | 36.18 | 36.20 | 520'991 | |
|
SAP I 15.09.2025 / 17:30:00 |
213.80 | -2.99% | -6.60 | 214.65 | 214.65 | 1'794'215 | |
|
Siemens Energy N 15.09.2025 / 17:30:00 |
95.62 | 2.60% | 2.42 | 95.60 | 95.66 | 1'023'846 | |
|
Siemens Health N 15.09.2025 / 17:30:00 |
47.86 | 0.28% | 0.14 | 47.85 | 47.98 | 411'538 | |
|
Siemens N 15.09.2025 / 17:30:00 |
230.05 | 0.81% | 1.85 | 230.20 | 230.20 | 423'216 | |
|
Symrise I 15.09.2025 / 17:30:00 |
79.40 | -1.10% | -0.88 | 79.36 | 79.40 | 207'061 | |
|
Volkswagen VZ 15.09.2025 / 17:30:00 |
101.45 | -0.44% | -0.45 | 101.40 | 101.40 | 126'770 | |
|
Vonovia N 15.09.2025 / 17:30:00 |
26.59 | 0.53% | 0.14 | 26.57 | 26.57 | 485'567 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom N 15.09.2025 / 17:30:00 |
29.83 | 4.06% | 38.28% | -1.97% | -3.90% | -3.91% | 11.04% | 54.78% |
|
Hannover Rueck N 15.09.2025 / 17:30:00 |
248.20 | 3.36% | 15.78% | 1.64% | -1.39% | -6.87% | -3.01% | 53.11% |
|
BASF N 15.09.2025 / 17:30:00 |
43.96 | 3.00% | -10.17% | -0.50% | -5.12% | 6.47% | 1.02% | -2.35% |
|
Daimler Tr Hldg N 15.09.2025 / 17:30:00 |
38.00 | 2.61% | 10.79% | 0.68% | -6.39% | 1.40% | 22.56% | 43.24% |
|
Infineon Technolo N 15.09.2025 / 17:30:00 |
32.61 | 0.16% | -16.07% | 1.67% | -11.00% | -5.71% | 12.24% | 22.18% |
|
Fres Med Care I 15.09.2025 / 17:30:00 |
42.09 | -3.34% | 12.61% | -0.61% | -1.41% | -9.89% | 12.74% | 22.84% |
|
Mercedes-BenzGr N 15.09.2025 / 17:30:00 |
51.36 | -3.86% | -17.61% | -2.18% | -2.63% | 5.98% | -8.86% | -13.06% |
|
SAP I 15.09.2025 / 17:30:00 |
213.80 | -6.69% | 57.88% | -7.41% | -9.50% | -14.55% | 6.74% | 151.03% |
|
Siemens Health N 15.09.2025 / 17:30:00 |
47.86 | -6.91% | -9.52% | 0.58% | 1.45% | 2.91% | -2.97% | -4.56% |
|
Vonovia N 15.09.2025 / 17:30:00 |
26.59 | -10.06% | -7.78% | -1.34% | -5.58% | -11.90% | -20.20% | -1.01% |
|
Henkel Vz I 15.09.2025 / 17:30:00 |
73.30 | -12.50% | 1.43% | -2.73% | 2.66% | 10.34% | -8.75% | 16.99% |
|
Brenntag N 15.09.2025 / 17:30:00 |
50.63 | -12.98% | -39.13% | -3.53% | -6.17% | -10.10% | -20.37% | -28.07% |
|
Symrise I 15.09.2025 / 17:30:00 |
79.40 | -21.47% | -19.43% | -4.18% | -1.32% | -17.50% | -34.33% | -24.62% |
|
Merck I 15.09.2025 / 17:30:00 |
107.00 | -23.25% | -25.81% | -3.56% | -3.15% | -2.51% | -35.58% | -39.56% |
|
Beiersdorf I 15.09.2025 / 17:30:00 |
94.48 | -23.30% | -29.93% | -3.37% | -7.71% | -12.19% | -25.44% | -9.72% |
|
adidas N 15.09.2025 / 17:30:00 |
178.40 | -24.64% | -3.63% | -2.31% | 7.11% | -9.19% | -18.78% | 18.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 15.09.2025 / 17:30:00 |
32.61 | 2.94% |
32.84 16:48 |
32.02 10:02 |
39.44 20.02.25 |
23.175 07.04.25 |
1'957'494 |
|
Knorr-Bremse I 15.09.2025 / 17:30:00 |
85.90 | 0.12% |
86.35 13:05 |
84.50 11:19 |
96.40 18.03.25 |
67.9 13.01.25 |
87'069 |
|
Mercedes-BenzGr N 15.09.2025 / 17:30:00 |
51.36 | -0.36% |
52.28 10:19 |
51.28 15:55 |
63.17 11.03.25 |
45.61 07.04.25 |
1'050'883 |
|
Merck I 15.09.2025 / 17:30:00 |
107.00 | 0.19% |
107.95 14:28 |
106.55 09:12 |
154.60 28.01.25 |
100.7 07.08.25 |
96'823 |
|
MTU Aero Engin N 15.09.2025 / 17:30:00 |
359.90 | -0.11% |
362.80 09:07 |
358.20 11:31 |
395.90 24.07.25 |
249.7 07.04.25 |
79'487 |
|
Muenchener Rueckv N 15.09.2025 / 17:30:00 |
529.20 | -0.47% |
535.90 09:00 |
527.30 15:43 |
630.48 24.04.25 |
486.63347 13.01.25 |
159'807 |
|
Nemetschek I 15.09.2025 / 17:30:00 |
105.90 | -0.28% |
108.25 12:39 |
105.45 14:50 |
138.45 11.08.25 |
89.1 07.04.25 |
88'672 |
|
Rheinmetall I 15.09.2025 / 17:30:00 |
1'946.50 | 2.72% |
1'950.00 16:22 |
1'905.00 09:00 |
1'950.00 15.09.25 |
593.6 03.01.25 |
74'477 |
|
RWE I 15.09.2025 / 17:30:00 |
36.19 | 0.84% |
36.24 17:00 |
35.83 09:45 |
37.78 22.07.25 |
27.95 13.02.25 |
520'991 |
|
SAP I 15.09.2025 / 17:30:00 |
213.80 | -2.99% |
221.08 10:37 |
211.75 15:42 |
283.48 19.02.25 |
211.15 07.04.25 |
1'794'215 |
|
Siemens Energy N 15.09.2025 / 17:30:00 |
95.62 | 2.60% |
95.84 17:24 |
92.32 09:31 |
104.90 31.07.25 |
41.84 07.04.25 |
1'023'846 |
|
Siemens Health N 15.09.2025 / 17:30:00 |
47.86 | 0.28% |
48.15 10:19 |
47.67 09:12 |
58.46 13.02.25 |
41.285 07.04.25 |
411'538 |
|
Siemens N 15.09.2025 / 17:30:00 |
230.05 | 0.81% |
231.05 09:00 |
227.75 10:02 |
244.85 06.03.25 |
162.42 07.04.25 |
423'216 |
|
Symrise I 15.09.2025 / 17:30:00 |
79.40 | -1.10% |
80.48 09:01 |
79.08 15:54 |
107.18 04.06.25 |
77.45 31.07.25 |
207'061 |
|
Volkswagen VZ 15.09.2025 / 17:30:00 |
101.45 | -0.44% |
102.65 09:10 |
100.95 11:52 |
114.15 11.03.25 |
81.72 07.04.25 |
126'770 |
|
Vonovia N 15.09.2025 / 17:30:00 |
26.59 | 0.53% |
26.72 10:48 |
26.32 09:09 |
30.96 07.02.25 |
24.04 26.03.25 |
485'567 |