×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 01.05.2026 - 17:45:00
- 862.67
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 30.04.2026 / 17:30:00 |
57.26 | 0.00% | 0.00 | 0 | |||
|
Knorr-Bremse I 30.04.2026 / 17:30:00 |
99.20 | 0.00% | 0.00 | 0 | |||
|
Mercedes-BenzGr N 30.04.2026 / 17:30:00 |
49.59 | 0.00% | 0.00 | 0 | |||
|
Merck I 30.04.2026 / 17:30:00 |
110.30 | 0.00% | 0.00 | 0 | |||
|
MTU Aero Engin N 30.04.2026 / 17:30:00 |
289.40 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 30.04.2026 / 17:30:00 |
510.00 | 0.00% | 0.00 | 0 | |||
|
Nemetschek I 30.04.2026 / 17:30:00 |
63.15 | 0.00% | 0.00 | 0 | |||
|
Nordex 30.04.2026 / 17:30:00 |
48.31 | 0.00% | 0.00 | 0 | |||
|
Rheinmetall I 30.04.2026 / 17:30:00 |
1'350.80 | 0.00% | 0.00 | 0 | |||
|
RWE I 30.04.2026 / 17:30:00 |
61.98 | 0.00% | 0.00 | 0 | |||
|
SAP I 30.04.2026 / 17:30:00 |
145.86 | 0.00% | 0.00 | 0 | |||
|
Siemens Energy N 30.04.2026 / 17:30:00 |
179.78 | 0.00% | 0.00 | 0 | |||
|
Siemens Health N 30.04.2026 / 17:30:00 |
34.61 | 0.00% | 0.00 | 0 | |||
|
Siemens N 30.04.2026 / 17:30:00 |
251.80 | 0.00% | 0.00 | 0 | |||
|
Symrise I 30.04.2026 / 17:30:00 |
75.13 | 0.00% | 0.00 | 0 | |||
|
Volkswagen VZ 30.04.2026 / 17:30:00 |
86.14 | 0.00% | 0.00 | 0 | |||
|
Vonovia N 30.04.2026 / 17:30:00 |
22.84 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Muenchener Rueckv N 30.04.2026 / 17:30:00 |
510.00 | -9.54% | 2.30% | -8.34% | -6.59% | -3.08% | -15.23% | 49.78% |
|
Merck I 30.04.2026 / 17:30:00 |
110.30 | -9.81% | -20.73% | -1.08% | 1.01% | -9.52% | -9.83% | -32.14% |
|
Henkel Vz I 30.04.2026 / 17:30:00 |
62.14 | -10.97% | -26.32% | -4.19% | -3.39% | -21.12% | -8.75% | -15.20% |
|
Dt Lufthansa N 30.04.2026 / 17:30:00 |
7.360 | -12.38% | 18.90% | -0.84% | -1.53% | -18.04% | 17.16% | -24.36% |
|
adidas N 30.04.2026 / 17:30:00 |
148.00 | -12.76% | -37.18% | 6.90% | 9.59% | -2.50% | -26.77% | -7.18% |
|
Rheinmetall I 30.04.2026 / 17:30:00 |
1'350.80 | -12.99% | 119.14% | -4.30% | -13.85% | -13.69% | -9.13% | 408.78% |
|
Fresenius I 30.04.2026 / 17:30:00 |
41.06 | -16.00% | 22.60% | 0.86% | -5.46% | -16.47% | -1.45% | 56.60% |
|
HeidelbergMat I 30.04.2026 / 17:30:00 |
187.70 | -16.06% | 57.47% | -0.40% | 5.66% | -10.28% | 8.43% | 173.77% |
|
BMW I 30.04.2026 / 17:30:00 |
77.74 | -16.77% | -1.19% | -4.21% | -1.77% | -12.38% | 4.77% | -23.36% |
|
Volkswagen VZ 30.04.2026 / 17:30:00 |
86.14 | -17.33% | -3.34% | -2.56% | -1.31% | -15.49% | -9.97% | -30.42% |
|
Mercedes-BenzGr N 30.04.2026 / 17:30:00 |
49.59 | -17.78% | -7.51% | -1.97% | -5.80% | -15.91% | -5.75% | -29.75% |
|
MTU Aero Engin N 30.04.2026 / 17:30:00 |
289.40 | -18.43% | -9.96% | -4.83% | -8.40% | -22.91% | -4.71% | 22.16% |
|
Deutsche Bank N 30.04.2026 / 17:30:00 |
26.51 | -20.30% | 59.06% | -2.77% | 3.23% | -13.58% | 16.07% | 166.57% |
|
Siemens Health N 30.04.2026 / 17:30:00 |
34.61 | -22.83% | -32.48% | -3.93% | -3.62% | -18.58% | -26.92% | -38.53% |
|
Beiersdorf I 30.04.2026 / 17:30:00 |
70.58 | -24.50% | -42.92% | -5.03% | -6.62% | -32.23% | -42.85% | -44.21% |
|
SAP I 30.04.2026 / 17:30:00 |
145.86 | -30.36% | -38.25% | 3.92% | -1.63% | -14.30% | -42.79% | 18.72% |
|
Nemetschek I 30.04.2026 / 17:30:00 |
63.15 | -32.21% | -32.50% | -2.36% | -2.17% | -11.99% | -45.89% | -10.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 30.04.2026 / 17:30:00 |
57.26 | 0.00% |
57.30 30.04.26 |
35.8 23.03.26 |
3'403'194 | ||
|
Knorr-Bremse I 30.04.2026 / 17:30:00 |
99.20 | 0.00% |
115.65 20.02.26 |
92.675 23.03.26 |
57'532 | ||
|
Mercedes-BenzGr N 30.04.2026 / 17:30:00 |
49.59 | 0.00% |
62.33 05.01.26 |
47.46 30.04.26 |
1'887'952 | ||
|
Merck I 30.04.2026 / 17:30:00 |
110.30 | 0.00% |
131.65 12.01.26 |
100.65 23.03.26 |
176'129 | ||
|
MTU Aero Engin N 30.04.2026 / 17:30:00 |
289.40 | 0.00% |
404.65 18.02.26 |
276.6 30.04.26 |
247'818 | ||
|
Muenchener Rueckv N 30.04.2026 / 17:30:00 |
510.00 | 0.00% |
572.50 21.04.26 |
503 30.04.26 |
229'812 | ||
|
Nemetschek I 30.04.2026 / 17:30:00 |
63.15 | 0.00% |
93.45 02.01.26 |
54.95 13.04.26 |
141'376 | ||
|
Nordex 30.04.2026 / 17:30:00 |
48.31 | 0.00% |
51.48 27.04.26 |
29.14 02.01.26 |
340'937 | ||
|
Rheinmetall I 30.04.2026 / 17:30:00 |
1'350.80 | 0.00% |
1'965.75 19.01.26 |
1308 24.04.26 |
78'556 | ||
|
RWE I 30.04.2026 / 17:30:00 |
61.98 | 0.00% |
62.00 30.04.26 |
45.11 02.01.26 |
713'354 | ||
|
SAP I 30.04.2026 / 17:30:00 |
145.86 | 0.00% |
219.40 13.01.26 |
137.64 09.04.26 |
937'713 | ||
|
Siemens Energy N 30.04.2026 / 17:30:00 |
179.78 | 0.00% |
191.66 24.04.26 |
120.4 02.01.26 |
1'141'002 | ||
|
Siemens Health N 30.04.2026 / 17:30:00 |
34.61 | 0.00% |
47.27 13.01.26 |
33.235 30.04.26 |
841'508 | ||
|
Siemens N 30.04.2026 / 17:30:00 |
251.80 | 0.00% |
275.75 12.02.26 |
198.51 23.03.26 |
680'351 | ||
|
Symrise I 30.04.2026 / 17:30:00 |
75.13 | 0.00% |
79.20 24.02.26 |
66.8 05.01.26 |
260'332 | ||
|
Volkswagen VZ 30.04.2026 / 17:30:00 |
86.14 | 0.00% |
106.60 05.01.26 |
82.66 30.04.26 |
524'256 | ||
|
Vonovia N 30.04.2026 / 17:30:00 |
22.84 | 0.00% |
28.89 27.02.26 |
20.09 23.03.26 |
1'472'768 |