×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 03.06.2025 - 17:30:00
- 872.81
- 0.44%
- 3.80
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 03.06.2025 / 17:30:00 |
34.38 | 0.00% | 0.00 | 0 | |||
|
Knorr-Bremse I 03.06.2025 / 17:30:00 |
89.25 | 0.00% | 0.00 | 0 | |||
|
Mercedes-BenzGr N 03.06.2025 / 17:30:00 |
51.66 | 0.00% | 0.00 | 0 | |||
|
Merck I 03.06.2025 / 17:30:00 |
115.05 | 0.00% | 0.00 | 0 | |||
|
MTU Aero Engin N 03.06.2025 / 17:30:00 |
357.50 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 03.06.2025 / 17:30:00 |
572.60 | 0.00% | 0.00 | 0 | |||
|
Nemetschek I 03.06.2025 / 17:30:00 |
121.05 | 0.00% | 0.00 | 0 | |||
|
Rational I 03.06.2025 / 17:30:00 |
719.75 | 0.00% | 0.00 | 0 | |||
|
Rheinmetall I 03.06.2025 / 17:30:00 |
1'840.75 | 0.00% | 0.00 | 0 | |||
|
RWE I 03.06.2025 / 17:30:00 |
33.28 | 0.00% | 0.00 | 0 | |||
|
SAP I 03.06.2025 / 17:30:00 |
268.70 | 0.00% | 0.00 | 0 | |||
|
Siemens Energy N 03.06.2025 / 17:30:00 |
88.89 | 0.00% | 0.00 | 0 | |||
|
Siemens N 03.06.2025 / 17:30:00 |
213.93 | 0.00% | 0.00 | 0 | |||
|
Symrise I 03.06.2025 / 17:30:00 |
105.25 | 0.00% | 0.00 | 0 | |||
|
Volkswagen VZ 03.06.2025 / 17:30:00 |
93.86 | 0.00% | 0.00 | 0 | |||
|
Vonovia N 03.06.2025 / 17:30:00 |
29.13 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 03.06.2025 / 17:30:00 |
34.38 | 8.69% | -8.92% | -1.05% | 16.88% | -0.07% | -6.61% | 18.55% |
|
Covestro I 03.06.2025 / 17:30:00 |
60.09 | 6.96% | 13.70% | 0.48% | 1.88% | 2.44% | 22.76% | 37.19% |
|
Volkswagen VZ 03.06.2025 / 17:30:00 |
93.86 | 5.32% | -16.02% | -1.72% | -1.98% | -13.65% | -17.63% | -40.09% |
|
Symrise I 03.06.2025 / 17:30:00 |
105.25 | 2.96% | 5.63% | -0.38% | 0.50% | 10.51% | -4.54% | 1.84% |
|
Brenntag N 03.06.2025 / 17:30:00 |
58.98 | 1.55% | -28.97% | -0.79% | -0.52% | -8.33% | -8.73% | -18.65% |
|
Daimler Tr Hldg N 03.06.2025 / 17:30:00 |
37.19 | 0.95% | 9.00% | -5.94% | 5.21% | -8.67% | -4.57% | 25.64% |
|
Vonovia N 03.06.2025 / 17:30:00 |
29.13 | -0.95% | 1.57% | -1.59% | -1.82% | 12.43% | -0.75% | -17.71% |
|
BASF N 03.06.2025 / 17:30:00 |
41.98 | -1.32% | -13.93% | -1.81% | -0.64% | -17.14% | -11.37% | -19.26% |
|
BMW I 03.06.2025 / 17:30:00 |
77.28 | -1.78% | -23.39% | 0.91% | 3.07% | -8.07% | -16.00% | -6.71% |
|
Mercedes-BenzGr N 03.06.2025 / 17:30:00 |
51.66 | -3.64% | -17.42% | 0.29% | -4.44% | -14.79% | -21.22% | -23.30% |
|
Beiersdorf I 03.06.2025 / 17:30:00 |
116.90 | -5.46% | -13.63% | -4.51% | -3.51% | -12.84% | -18.68% | 21.72% |
|
adidas N 03.06.2025 / 17:30:00 |
217.25 | -7.79% | 17.92% | -1.50% | 5.98% | -1.83% | -6.56% | 16.09% |
|
Rational I 03.06.2025 / 17:30:00 |
719.75 | -12.65% | 3.12% | -1.00% | -0.76% | -13.34% | -11.44% | 17.70% |
|
Deliver Hero N 03.06.2025 / 17:30:00 |
22.84 | -15.25% | -8.69% | -11.21% | -12.26% | -12.92% | -21.57% | -37.30% |
|
Henkel Vz I 03.06.2025 / 17:30:00 |
69.80 | -17.24% | -4.07% | -1.38% | 1.96% | -10.33% | -16.07% | 11.15% |
|
Merck I 03.06.2025 / 17:30:00 |
115.05 | -17.32% | -20.08% | -1.48% | -7.42% | -14.17% | -30.89% | -33.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 03.06.2025 / 17:30:00 |
34.38 | 0.00% |
39.44 20.02.25 |
23.175 07.04.25 |
1'969'580 | ||
|
Knorr-Bremse I 03.06.2025 / 17:30:00 |
89.25 | 0.00% |
96.40 18.03.25 |
67.9 13.01.25 |
60'616 | ||
|
Mercedes-BenzGr N 03.06.2025 / 17:30:00 |
51.66 | 0.00% |
63.17 11.03.25 |
45.61 07.04.25 |
1'156'192 | ||
|
Merck I 03.06.2025 / 17:30:00 |
115.05 | 0.00% |
154.60 28.01.25 |
110.5 07.04.25 |
270'405 | ||
|
MTU Aero Engin N 03.06.2025 / 17:30:00 |
357.50 | 0.00% |
361.40 29.05.25 |
249.7 07.04.25 |
76'699 | ||
|
Muenchener Rueckv N 03.06.2025 / 17:30:00 |
572.60 | 0.00% |
630.48 24.04.25 |
486.63347 13.01.25 |
157'726 | ||
|
Nemetschek I 03.06.2025 / 17:30:00 |
121.05 | 0.00% |
126.00 12.05.25 |
89.1 07.04.25 |
76'471 | ||
|
Rational I 03.06.2025 / 17:30:00 |
719.75 | 0.00% |
897.00 05.03.25 |
619.75 07.04.25 |
4'282 | ||
|
Rheinmetall I 03.06.2025 / 17:30:00 |
1'840.75 | 0.00% |
1'944.50 02.06.25 |
593.6 03.01.25 |
127'305 | ||
|
RWE I 03.06.2025 / 17:30:00 |
33.28 | 0.00% |
34.67 03.04.25 |
27.95 13.02.25 |
812'288 | ||
|
SAP I 03.06.2025 / 17:30:00 |
268.70 | 0.00% |
283.48 19.02.25 |
211.15 07.04.25 |
686'541 | ||
|
Siemens Energy N 03.06.2025 / 17:30:00 |
88.89 | 0.00% |
89.14 03.06.25 |
41.84 07.04.25 |
1'315'481 | ||
|
Siemens N 03.06.2025 / 17:30:00 |
213.93 | 0.00% |
244.85 06.03.25 |
162.42 07.04.25 |
651'323 | ||
|
Symrise I 03.06.2025 / 17:30:00 |
105.25 | 0.00% |
106.40 02.06.25 |
88.54 26.03.25 |
224'322 | ||
|
Volkswagen VZ 03.06.2025 / 17:30:00 |
93.86 | 0.00% |
114.15 11.03.25 |
81.72 07.04.25 |
311'390 | ||
|
Vonovia N 03.06.2025 / 17:30:00 |
29.13 | 0.00% |
30.96 07.02.25 |
24.04 26.03.25 |
1'868'627 |