×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 28.10.2026 - 17:30:03
- 895.04
- 0.42%
- 3.71
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 28.10.2026 / 17:30:00 |
158.40 | 0.00% | 0.00 | 0 | |||
|
Allianz N 28.10.2026 / 17:30:00 |
435.00 | 0.00% | 0.00 | 0 | |||
|
BASF N 28.10.2026 / 17:30:00 |
52.74 | 0.00% | 0.00 | 0 | |||
|
Bayer N 28.10.2026 / 17:30:00 |
45.94 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 28.10.2026 / 17:30:00 |
81.38 | 0.00% | 0.00 | 0 | |||
|
BMW I 28.10.2026 / 17:30:00 |
57.48 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 28.10.2026 / 17:30:00 |
62.60 | 0.00% | 0.00 | 0 | |||
|
Cboe Germany 40 GR 28.10.2026 / 17:30:11 |
2'467.04 | 0.42% | 10.21 | 0 | |||
|
Commerzbank I 28.10.2026 / 17:30:00 |
37.97 | 0.00% | 0.00 | 0 | |||
|
Continental I 28.10.2026 / 17:30:00 |
66.56 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 28.10.2026 / 17:30:00 |
40.65 | 0.00% | 0.00 | 0 | |||
|
Deliver Hero N 28.10.2026 / 17:30:00 |
37.51 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 28.10.2026 / 17:30:00 |
30.02 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 28.10.2026 / 17:30:00 |
313.30 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 28.10.2026 / 17:30:00 |
25.11 | 0.00% | 0.00 | 0 | |||
|
DHL N 28.10.2026 / 17:30:00 |
57.76 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 28.10.2026 / 17:30:00 |
7.109 | 0.00% | 0.00 | 0 | |||
|
E.ON N 28.10.2026 / 17:30:00 |
18.830 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 28.10.2026 / 17:30:00 |
40.49 | 0.00% | 0.00 | 0 | |||
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
GEA Group I 28.10.2026 / 17:30:00 |
68.58 | 0.00% | 0.00 | 0 | |||
|
Germany 40 28.10.2026 / 17:30:03 |
895.04 | 0.42% | 3.71 | 0 | |||
|
Hannover Rueck N 28.10.2026 / 17:30:00 |
281.10 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 28.10.2026 / 17:30:00 |
146.05 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 28.10.2026 / 17:30:00 |
77.78 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 28.10.2026 / 17:30:00 |
37.51 | 64.71% | 39.17% | 0.01% | 3.04% | 0.52% | 61.66% | 58.28% |
|
Infineon Technolo N 28.10.2026 / 17:30:00 |
53.51 | 42.37% | 69.17% | 0.68% | -9.70% | -11.30% | 55.55% | 83.87% |
|
Deutsche Boerse N 28.10.2026 / 17:30:00 |
313.30 | 39.43% | 40.65% | 1.65% | 9.55% | 16.51% | 42.67% | 100.96% |
|
Nordex 28.10.2026 / 17:30:00 |
38.06 | 30.79% | 235.63% | -0.21% | -3.67% | 0.21% | 42.76% | 275.99% |
|
Symrise I 28.10.2026 / 17:30:00 |
90.25 | 30.72% | -11.71% | -10.69% | -1.91% | -1.37% | 22.52% | -5.46% |
|
RWE I 28.10.2026 / 17:30:00 |
58.32 | 28.83% | 103.84% | 0.41% | -1.79% | 5.37% | 37.71% | 63.87% |
|
Brenntag N 28.10.2026 / 17:30:00 |
62.60 | 25.55% | 7.78% | -0.18% | 5.56% | -0.76% | 29.85% | -9.30% |
|
Bayer N 28.10.2026 / 17:30:00 |
45.94 | 24.18% | 137.91% | 2.75% | -4.13% | -6.85% | 66.78% | 12.60% |
|
DHL N 28.10.2026 / 17:30:00 |
57.76 | 23.18% | 70.16% | -0.35% | 1.44% | 4.00% | 44.98% | 59.23% |
|
GEA Group I 28.10.2026 / 17:30:00 |
68.58 | 18.95% | 43.04% | -1.15% | 3.51% | 6.32% | 10.92% | 115.37% |
|
Merck I 28.10.2026 / 17:30:00 |
145.40 | 18.89% | 4.49% | 1.18% | 5.17% | 0.31% | 27.04% | 1.68% |
|
BASF N 28.10.2026 / 17:30:00 |
52.74 | 18.41% | 23.99% | 0.28% | 4.96% | 3.90% | 20.36% | 27.15% |
|
HENSOLDT I 28.10.2026 / 17:30:00 |
86.02 | 17.11% | 149.04% | 1.86% | 12.55% | -1.89% | -8.54% | 215.55% |
|
E.ON N 28.10.2026 / 17:30:00 |
18.830 | 16.99% | 67.08% | 3.29% | 11.72% | -0.03% | 15.81% | 69.64% |
|
Siemens N 28.10.2026 / 17:30:00 |
269.85 | 12.87% | 42.90% | 1.22% | -2.03% | -5.60% | 9.67% | 121.77% |
|
Henkel Vz I 28.10.2026 / 17:30:00 |
77.78 | 11.43% | -7.78% | -0.54% | 6.29% | 2.32% | 9.69% | 15.64% |
|
Allianz N 28.10.2026 / 17:30:00 |
435.00 | 11.03% | 47.11% | -0.30% | 4.50% | -0.53% | 22.78% | 97.91% |
|
Siemens Energy N 28.10.2026 / 17:30:00 |
133.27 | 10.60% | 165.48% | 0.11% | -6.46% | -11.49% | 24.61% | 1'679.78% |
|
Daimler Tr Hldg N 28.10.2026 / 17:30:00 |
40.65 | 9.07% | 10.34% | -0.76% | -3.05% | -15.61% | 16.01% | 36.55% |
|
Cboe Germany 40 GR 28.10.2026 / 17:30:11 |
2'467.04 | 5.26% | 27.83% | 1.43% | 1.77% | -1.24% | 7.60% | 74.06% |
|
Hannover Rueck N 28.10.2026 / 17:30:00 |
281.10 | 5.20% | 16.45% | 1.41% | 11.15% | 12.98% | 11.90% | 36.32% |
|
Commerzbank I 28.10.2026 / 17:30:00 |
37.97 | 5.09% | 142.23% | 1.88% | -6.36% | -3.34% | 21.93% | 276.50% |
|
Germany 40 28.10.2026 / 17:30:03 |
895.04 | 2.48% | 21.28% | 1.43% | 1.77% | -1.24% | 4.77% | 60.12% |
|
Knorr-Bremse I 28.10.2026 / 17:30:00 |
96.75 | 1.36% | 38.12% | -2.10% | -5.84% | -5.98% | 20.19% | 78.31% |
|
SAP I 28.10.2026 / 17:30:00 |
211.58 | 1.01% | -10.43% | 1.50% | 13.76% | 24.38% | -5.55% | 69.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 28.10.2026 / 17:30:00 |
158.40 | 0.00% |
188.75 06.07.26 |
129.95 23.03.26 |
237'755 | ||
|
Allianz N 28.10.2026 / 17:30:00 |
435.00 | 0.00% |
454.60 03.09.26 |
339.4 09.03.26 |
92'960 | ||
|
BASF N 28.10.2026 / 17:30:00 |
52.74 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
768'735 | ||
|
Bayer N 28.10.2026 / 17:30:00 |
45.94 | 0.00% |
53.90 03.07.26 |
32.9 02.06.26 |
1'024'394 | ||
|
Beiersdorf I 28.10.2026 / 17:30:00 |
81.38 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
110'007 | ||
|
BMW I 28.10.2026 / 17:30:00 |
57.48 | 0.00% |
97.28 05.01.26 |
51.98 08.10.26 |
354'805 | ||
|
Brenntag N 28.10.2026 / 17:30:00 |
62.60 | 0.00% |
66.84 07.08.26 |
43.75 09.03.26 |
36'311 | ||
|
Cboe Germany 40 GR 28.10.2026 / 17:30:11 |
2'467.04 | 0.42% |
2'468.72 14:20 |
2'449.52 09:29 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 28.10.2026 / 17:30:00 |
37.97 | 0.00% |
43.37 16.09.26 |
29.36 23.03.26 |
642'467 | ||
|
Continental I 28.10.2026 / 17:30:00 |
66.56 | 0.00% |
77.42 03.07.26 |
55.76 23.03.26 |
107'338 | ||
|
Daimler Tr Hldg N 28.10.2026 / 17:30:00 |
40.65 | 0.00% |
50.08 03.08.26 |
36.8 02.01.26 |
339'918 | ||
|
Deliver Hero N 28.10.2026 / 17:30:00 |
37.51 | 0.00% |
40.60 14.07.26 |
14.8 20.03.26 |
700'463 | ||
|
Deutsche Bank N 28.10.2026 / 17:30:00 |
30.02 | 0.00% |
35.97 10.09.26 |
23.8125 23.03.26 |
3'802'326 | ||
|
Deutsche Boerse N 28.10.2026 / 17:30:00 |
313.30 | 0.00% |
317.05 23.10.26 |
200.1 04.02.26 |
109'205 | ||
|
Deutsche Telekom N 28.10.2026 / 17:30:00 |
25.11 | 0.00% |
34.36 27.02.26 |
23.545 30.06.26 |
2'269'207 | ||
|
DHL N 28.10.2026 / 17:30:00 |
57.76 | 0.00% |
59.46 22.09.26 |
42.66 23.03.26 |
396'535 | ||
|
Dt Lufthansa N 28.10.2026 / 17:30:00 |
7.109 | 0.00% |
10.270 07.07.26 |
6.938 23.10.26 |
965'283 | ||
|
E.ON N 28.10.2026 / 17:30:00 |
18.830 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
904'922 | ||
|
Fres Med Care I 28.10.2026 / 17:30:00 |
40.49 | 0.00% |
45.91 03.08.26 |
34.57 05.05.26 |
183'872 | ||
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
GEA Group I 28.10.2026 / 17:30:00 |
68.58 | 0.00% |
70.00 14.10.26 |
53.425 03.06.26 |
95'831 | ||
|
Germany 40 28.10.2026 / 17:30:03 |
895.04 | 0.42% |
895.65 14:20 |
888.69 09:29 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 28.10.2026 / 17:30:00 |
281.10 | 0.00% |
283.40 23.10.26 |
223.6 02.06.26 |
39'592 | ||
|
HeidelbergMat I 28.10.2026 / 17:30:00 |
146.05 | 0.00% |
241.90 26.01.26 |
137.55 01.10.26 |
103'991 | ||
|
Henkel Vz I 28.10.2026 / 17:30:00 |
77.78 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
87'816 |