×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 04.08.2026 - 15:50:16
- 909.56
- 0.57%
- 5.19
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 04.08.2026 / 15:35:16 |
161.70 | -2.41% | -4.00 | 161.65 | 161.75 | 328'251 | |
|
Allianz N 04.08.2026 / 15:35:17 |
434.15 | -0.03% | -0.15 | 434.10 | 434.20 | 218'033 | |
|
BASF N 04.08.2026 / 15:35:17 |
50.49 | -1.47% | -0.76 | 50.47 | 50.50 | 322'042 | |
|
Bayer N 04.08.2026 / 15:35:09 |
48.59 | 3.12% | 1.47 | 48.58 | 48.63 | 1'121'848 | |
|
Beiersdorf I 04.08.2026 / 15:34:45 |
78.16 | -1.59% | -1.26 | 78.14 | 78.18 | 232'717 | |
|
BMW I 04.08.2026 / 15:34:50 |
59.50 | -1.00% | -0.60 | 59.46 | 59.50 | 277'014 | |
|
Brenntag N 04.08.2026 / 15:34:55 |
62.40 | 0.13% | 0.08 | 62.34 | 62.40 | 60'172 | |
|
Cboe Germany 40 GR 04.08.2026 / 15:50:17 |
2'507.03 | 0.57% | 14.28 | 0 | |||
|
Commerzbank I 04.08.2026 / 15:35:17 |
39.21 | 1.45% | 0.56 | 39.20 | 39.21 | 577'095 | |
|
Continental I 04.08.2026 / 15:35:07 |
71.11 | -1.24% | -0.89 | 71.04 | 71.14 | 416'402 | |
|
Daimler Tr Hldg N 04.08.2026 / 15:35:10 |
48.65 | -2.01% | -1.00 | 48.64 | 48.65 | 500'053 | |
|
Deliver Hero N 04.08.2026 / 15:35:05 |
37.27 | -0.29% | -0.11 | 37.26 | 37.28 | 134'182 | |
|
Deutsche Bank N 04.08.2026 / 15:35:11 |
32.64 | 1.71% | 0.55 | 32.63 | 32.65 | 1'068'383 | |
|
Deutsche Boerse N 04.08.2026 / 15:35:06 |
265.30 | -0.90% | -2.40 | 265.20 | 265.30 | 113'434 | |
|
Deutsche Post N 04.08.2026 / 15:35:00 |
57.60 | -0.14% | -0.08 | 57.58 | 57.62 | 367'586 | |
|
Deutsche Telekom N 04.08.2026 / 15:34:59 |
27.99 | -0.50% | -0.14 | 27.98 | 27.99 | 1'179'772 | |
|
Dt Lufthansa N 04.08.2026 / 15:35:14 |
8.252 | -10.32% | -0.95 | 8.248 | 8.264 | 6'181'508 | |
|
E.ON N 04.08.2026 / 15:35:06 |
19.015 | -0.47% | -0.09 | 19.010 | 19.020 | 765'317 | |
|
Fres Med Care I 04.08.2026 / 15:35:15 |
41.74 | -7.42% | -3.35 | 41.72 | 41.77 | 875'874 | |
|
Fresenius I 04.08.2026 / 15:35:07 |
44.60 | -0.41% | -0.19 | 44.59 | 44.63 | 265'954 | |
|
GEA Group I 04.08.2026 / 15:33:50 |
63.65 | 1.23% | 0.78 | 63.60 | 63.65 | 127'477 | |
|
Germany 40 04.08.2026 / 15:50:17 |
909.55 | 0.57% | 5.18 | 0 | |||
|
Hannover Rueck N 04.08.2026 / 15:33:36 |
247.50 | -1.16% | -2.90 | 247.60 | 247.80 | 38'748 | |
|
HeidelbergMat I 04.08.2026 / 15:35:13 |
163.70 | 1.36% | 2.20 | 163.65 | 163.70 | 155'698 | |
|
Henkel Vz I 04.08.2026 / 15:34:50 |
76.06 | -0.39% | -0.30 | 76.02 | 76.08 | 48'889 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 04.08.2026 / 15:35:17 |
64.14 | 64.29% | 95.23% | 10.82% | -9.53% | 9.04% | 81.29% | 76.67% |
|
Deliver Hero N 04.08.2026 / 15:35:05 |
37.27 | 64.16% | 38.70% | -1.55% | 2.52% | 54.52% | 46.91% | -2.85% |
|
Nordex 04.08.2026 / 15:35:02 |
40.02 | 36.05% | 249.12% | 7.70% | -3.43% | -13.09% | 83.24% | 221.74% |
|
Daimler Tr Hldg N 04.08.2026 / 15:35:10 |
48.65 | 33.22% | 34.77% | 1.46% | 10.52% | 23.67% | 22.79% | 48.25% |
|
Symrise I 04.08.2026 / 15:35:16 |
90.48 | 28.88% | -12.96% | 1.19% | -0.66% | 22.50% | 12.26% | -4.05% |
|
Bayer N 04.08.2026 / 15:35:09 |
48.59 | 27.37% | 144.02% | 2.77% | -4.69% | 25.98% | 75.29% | -8.66% |
|
RWE I 04.08.2026 / 15:35:02 |
56.88 | 25.73% | 98.95% | 1.99% | 0.82% | -2.27% | 55.79% | 49.32% |
|
Brenntag N 04.08.2026 / 15:34:55 |
62.40 | 24.99% | 7.30% | 2.80% | 11.71% | 0.32% | 13.91% | -8.14% |
|
Deutsche Post N 04.08.2026 / 15:35:00 |
57.60 | 23.01% | 69.92% | 0.00% | 1.61% | 22.16% | 47.92% | 31.17% |
|
Siemens Energy N 04.08.2026 / 15:35:17 |
152.63 | 22.55% | 194.16% | 10.63% | -0.80% | -9.62% | 57.12% | 842.37% |
|
Deutsche Boerse N 04.08.2026 / 15:35:06 |
265.30 | 19.14% | 20.18% | -0.41% | 2.16% | 6.10% | 4.10% | 58.36% |
|
Siemens N 04.08.2026 / 15:35:11 |
288.85 | 19.10% | 50.79% | 6.27% | 7.34% | 9.42% | 31.62% | 94.69% |
|
E.ON N 04.08.2026 / 15:35:06 |
19.015 | 18.70% | 69.52% | -0.38% | -0.58% | 4.94% | 16.37% | 73.37% |
|
HENSOLDT I 04.08.2026 / 15:35:12 |
88.46 | 18.09% | 151.13% | 4.86% | 10.16% | 23.48% | -6.19% | 187.60% |
|
Merck I 04.08.2026 / 15:35:01 |
144.95 | 16.93% | 2.77% | 0.31% | 2.22% | 28.02% | 34.46% | -13.07% |
|
BASF N 04.08.2026 / 15:35:17 |
50.49 | 15.04% | 20.47% | 3.78% | 6.18% | -5.05% | 18.84% | 8.58% |
|
Allianz N 04.08.2026 / 15:35:17 |
434.15 | 10.85% | 46.87% | 0.29% | 2.39% | 17.78% | 24.86% | 105.34% |
|
Fres Med Care I 04.08.2026 / 15:35:15 |
41.74 | 10.63% | 2.32% | -3.81% | -1.59% | 10.56% | -1.87% | -4.59% |
|
Knorr-Bremse I 04.08.2026 / 15:34:42 |
104.70 | 9.59% | 49.32% | -2.70% | -1.51% | 3.87% | 22.10% | 67.15% |
|
Dt Lufthansa N 04.08.2026 / 15:35:14 |
8.252 | 9.55% | 48.66% | -8.86% | -16.97% | -2.64% | 10.79% | 9.76% |
|
Henkel Vz I 04.08.2026 / 15:34:50 |
76.06 | 9.40% | -9.46% | -0.89% | 0.53% | 20.06% | 12.28% | 10.25% |
|
GEA Group I 04.08.2026 / 15:33:50 |
63.65 | 9.06% | 31.15% | 0.28% | 4.47% | 12.61% | -0.24% | 64.77% |
|
Commerzbank I 04.08.2026 / 15:35:17 |
39.21 | 6.97% | 146.57% | 3.98% | 2.16% | 10.02% | 24.52% | 252.00% |
|
Cboe Germany 40 GR 04.08.2026 / 15:50:17 |
2'507.03 | 6.97% | 29.70% | 3.05% | 2.76% | 8.37% | 8.68% | 62.87% |
|
Continental I 04.08.2026 / 15:35:07 |
71.11 | 5.88% | 46.11% | -0.99% | -2.75% | 3.78% | 27.54% | 32.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 04.08.2026 / 15:35:16 |
161.70 | -2.41% |
163.15 09:33 |
159.75 12:33 |
188.75 06.07.26 |
129.95 23.03.26 |
328'251 |
|
Allianz N 04.08.2026 / 15:35:17 |
434.15 | -0.03% |
435.70 09:05 |
431.95 10:29 |
435.70 04.08.26 |
339.4 09.03.26 |
218'033 |
|
BASF N 04.08.2026 / 15:35:17 |
50.49 | -1.47% |
51.54 09:09 |
50.45 15:33 |
55.05 14.04.26 |
43.33 20.01.26 |
322'042 |
|
Bayer N 04.08.2026 / 15:35:09 |
48.59 | 3.12% |
49.92 13:34 |
47.81 09:00 |
53.90 03.07.26 |
32.9 02.06.26 |
1'121'848 |
|
Beiersdorf I 04.08.2026 / 15:34:45 |
78.16 | -1.59% |
78.46 09:01 |
77.44 12:20 |
110.18 24.02.26 |
67.08 04.06.26 |
232'717 |
|
BMW I 04.08.2026 / 15:34:50 |
59.50 | -1.00% |
59.92 09:00 |
59.02 11:01 |
97.28 05.01.26 |
56.39 24.07.26 |
277'014 |
|
Brenntag N 04.08.2026 / 15:34:55 |
62.40 | 0.13% |
63.22 13:40 |
61.97 09:17 |
63.79 04.05.26 |
43.75 09.03.26 |
60'172 |
|
Cboe Germany 40 GR 04.08.2026 / 15:50:17 |
2'507.03 | 0.57% |
2'514.02 09:58 |
2'490.77 09:00 |
2'514.02 04.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 04.08.2026 / 15:35:17 |
39.21 | 1.45% |
39.24 09:31 |
38.70 12:59 |
39.24 04.08.26 |
29.36 23.03.26 |
577'095 |
|
Continental I 04.08.2026 / 15:35:07 |
71.11 | -1.24% |
73.24 09:05 |
70.34 11:22 |
77.42 03.07.26 |
55.76 23.03.26 |
416'402 |
|
Daimler Tr Hldg N 04.08.2026 / 15:35:10 |
48.65 | -2.01% |
49.82 09:08 |
48.61 15:33 |
50.08 03.08.26 |
36.8 02.01.26 |
500'053 |
|
Deliver Hero N 04.08.2026 / 15:35:05 |
37.27 | -0.29% |
37.44 09:12 |
37.23 15:20 |
40.60 14.07.26 |
14.8 20.03.26 |
134'182 |
|
Deutsche Bank N 04.08.2026 / 15:35:11 |
32.64 | 1.71% |
32.65 15:26 |
32.25 09:00 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'068'383 |
|
Deutsche Boerse N 04.08.2026 / 15:35:06 |
265.30 | -0.90% |
269.60 09:32 |
264.85 15:31 |
270.20 29.07.26 |
200.1 04.02.26 |
113'434 |
|
Deutsche Post N 04.08.2026 / 15:35:00 |
57.60 | -0.14% |
57.86 13:50 |
57.42 14:59 |
58.31 03.08.26 |
42.66 23.03.26 |
367'586 |
|
Deutsche Telekom N 04.08.2026 / 15:34:59 |
27.99 | -0.50% |
28.30 11:22 |
27.95 15:33 |
34.36 27.02.26 |
23.545 30.06.26 |
1'179'772 |
|
Dt Lufthansa N 04.08.2026 / 15:35:14 |
8.252 | -10.32% |
8.648 09:08 |
8.057 13:30 |
10.270 07.07.26 |
6.992 23.03.26 |
6'181'508 |
|
E.ON N 04.08.2026 / 15:35:06 |
19.015 | -0.47% |
19.340 09:41 |
19.015 15:35 |
20.39 17.03.26 |
16.12 02.01.26 |
765'317 |
|
Fres Med Care I 04.08.2026 / 15:35:15 |
41.74 | -7.42% |
43.12 09:15 |
40.55 10:07 |
45.91 03.08.26 |
34.57 05.05.26 |
875'874 |
|
Fresenius I 04.08.2026 / 15:35:07 |
44.60 | -0.41% |
45.01 09:12 |
44.15 11:03 |
52.96 19.02.26 |
35.12 02.06.26 |
265'954 |
|
GEA Group I 04.08.2026 / 15:33:50 |
63.65 | 1.23% |
63.95 13:54 |
63.20 09:00 |
66.23 25.02.26 |
53.425 03.06.26 |
127'477 |
|
Germany 40 04.08.2026 / 15:50:17 |
909.55 | 0.57% |
912.09 09:58 |
903.66 09:00 |
912.09 04.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 04.08.2026 / 15:33:36 |
247.50 | -1.16% |
250.40 09:00 |
247.20 15:20 |
281.40 22.04.26 |
223.6 02.06.26 |
38'748 |
|
HeidelbergMat I 04.08.2026 / 15:35:13 |
163.70 | 1.36% |
164.75 15:20 |
160.20 12:43 |
241.90 26.01.26 |
157.475 31.07.26 |
155'698 |
|
Henkel Vz I 04.08.2026 / 15:34:50 |
76.06 | -0.39% |
76.20 13:54 |
75.68 12:24 |
84.16 24.02.26 |
61.32 30.04.26 |
48'889 |