×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 15.09.2025 - 15:51:00
  • 841.73
  • -0.18%
  • -1.51
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
15.09.2025 / 15:35:52
178.35 0.45% 0.80 178.30 178.40 139'031
Allianz N
15.09.2025 / 15:35:55
355.50 0.28% 1.00 355.40 355.60 88'136
BASF N
15.09.2025 / 15:35:51
43.73 -0.18% -0.08 43.73 43.75 428'089
Bayer N
15.09.2025 / 15:35:58
27.86 -1.12% -0.32 27.85 27.86 397'882
Beiersdorf I
15.09.2025 / 15:35:16
94.68 -0.17% -0.16 94.68 94.74 50'918
BMW I
15.09.2025 / 15:35:59
83.44 -0.37% -0.31 83.42 83.46 321'422
Brenntag N
15.09.2025 / 15:35:58
50.66 0.24% 0.12 50.66 50.70 51'011
Cboe Germany 40 GR
15.09.2025 / 15:51:01
2'258.91 -0.18% -4.07 0
Commerzbank I
15.09.2025 / 15:35:59
33.03 2.04% 0.66 33.02 33.04 794'015
Continental I
15.09.2025 / 15:35:30
72.64 1.51% 1.08 72.64 72.70 243'656
CTS Eventim I
15.09.2025 / 15:35:35
87.10 0.29% 0.25 87.05 87.15 29'460
Daimler Tr Hldg N
15.09.2025 / 15:35:41
37.72 -0.22% -0.09 37.70 37.73 130'151
Deutsche Bank N
15.09.2025 / 15:36:00
31.97 1.25% 0.40 31.96 31.97 2'028'281
Deutsche Boerse N
15.09.2025 / 15:35:16
239.50 -0.46% -1.10 239.50 239.60 78'493
Deutsche Post N
15.09.2025 / 15:35:30
38.30 -0.31% -0.12 38.30 38.31 452'963
Deutsche Telekom N
15.09.2025 / 15:35:48
29.80 -0.67% -0.20 29.79 29.81 1'341'760
Dt Lufthansa N
15.09.2025 / 15:35:31
7.396 -0.56% -0.04 7.390 7.398 510'438
E.ON N
15.09.2025 / 15:35:49
15.750 1.71% 0.27 15.745 15.755 1'567'376
Fres Med Care I
15.09.2025 / 15:34:10
42.63 0.09% 0.04 42.61 42.64 172'825
Fresenius I
15.09.2025 / 15:35:51
46.94 0.66% 0.31 46.93 46.95 187'614
Germany 40
15.09.2025 / 15:51:01
841.73 -0.18% -1.52 0
Hannover Rueck N
15.09.2025 / 15:35:46
249.20 -0.12% -0.30 249.20 249.40 78'117
HeidelbergMat I
15.09.2025 / 15:36:02
203.60 0.44% 0.90 203.50 203.60 206'170
Henkel Vz I
15.09.2025 / 15:35:10
73.40 -0.54% -0.40 73.38 73.44 73'086
HENSOLDT I
15.09.2025 / 15:35:55
94.30 1.70% 1.58 94.20 94.30 130'458
Germany 40
841.73
-0.18%
Cboe Germany 40 GR
2'258.91
-0.18%
adidas N
178.35
0.45%
Allianz N
355.50
0.28%
BASF N
43.73
-0.18%
Bayer N
27.86
-1.12%
Beiersdorf I
94.68
-0.17%
BMW I
83.44
-0.37%
Brenntag N
50.66
0.24%
Commerzbank I
33.03
2.04%
Continental I
72.64
1.51%
CTS Eventim I
87.10
0.29%
Daimler Tr Hldg N
37.72
-0.22%
Deutsche Bank N
31.97
1.25%
Deutsche Boerse N
239.50
-0.46%
Deutsche Post N
38.30
-0.31%
Deutsche Telekom N
29.80
-0.67%
Dt Lufthansa N
7.396
-0.56%
E.ON N
15.750
1.71%
Fres Med Care I
42.63
0.09%
Fresenius I
46.94
0.66%
Hannover Rueck N
249.20
-0.12%
HeidelbergMat I
203.60
0.44%
Henkel Vz I
73.40
-0.54%
HENSOLDT I
94.30
1.70%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Rheinmetall I
15.09.2025 / 15:35:58 		1'941.75 207.43% 557.53% 8.69% 17.27% 12.01% 274.28% 1'102.79%
HENSOLDT I
15.09.2025 / 15:35:55 		94.30 168.46% 281.58% 2.03% 6.64% 2.39% 209.79% 334.31%
Commerzbank I
15.09.2025 / 15:35:59 		33.03 106.51% 201.33% -2.05% -8.48% 17.29% 111.80% 314.89%
Deutsche Bank N
15.09.2025 / 15:36:00 		31.97 89.45% 155.98% 6.09% 1.87% 33.83% 119.63% 242.56%
Siemens Energy N
15.09.2025 / 15:36:00 		94.96 85.66% 679.26% 6.43% -1.92% 8.65% 227.00% 545.21%
HeidelbergMat I
15.09.2025 / 15:36:02 		203.60 70.05% 150.49% 0.05% -1.36% 14.70% 118.13% 316.48%
Bayer N
15.09.2025 / 15:35:58 		27.86 45.88% -16.29% -1.36% 0.36% 5.99% 4.45% -47.92%
Fresenius I
15.09.2025 / 15:35:51 		46.94 39.24% 65.09% -0.68% 1.03% 12.43% 38.02% 77.30%
E.ON N
15.09.2025 / 15:35:49 		15.750 37.40% 27.24% 2.87% 0.22% -0.03% 15.36% 69.05%
RWE I
15.09.2025 / 15:35:08 		35.96 25.45% -12.59% 0.77% 2.23% 0.24% 9.92% -13.75%
Knorr-Bremse I
15.09.2025 / 15:35:16 		85.10 22.48% 45.47% -1.45% -4.33% 2.96% 14.34% 75.53%
Siemens N
15.09.2025 / 15:35:55 		228.80 20.84% 34.54% -1.25% -1.98% 9.74% 40.47% 112.12%
Dt Lufthansa N
15.09.2025 / 15:35:31 		7.396 20.16% -7.19% -2.25% -10.35% 8.86% 25.57% 15.84%
Allianz N
15.09.2025 / 15:35:55 		355.50 19.89% 46.43% 0.77% -4.78% 5.82% 23.72% 100.96%
Cboe Germany 40 GR
15.09.2025 / 15:51:01 		2'258.91 17.53% 40.56% -1.13% -3.48% 0.08% 24.38% 73.61%
Germany 40
15.09.2025 / 15:51:01 		841.73 14.53% 32.80% -1.13% -3.48% 0.08% 21.19% 58.53%
Volkswagen VZ
15.09.2025 / 15:35:30 		101.20 14.34% -8.82% -1.10% 2.76% 16.21% 10.93% -32.96%
Nemetschek I
15.09.2025 / 15:35:54 		105.90 13.52% 35.36% -8.31% -13.55% -9.02% 20.72% 81.97%
Deutsche Post N
15.09.2025 / 15:35:30 		38.30 13.18% -14.43% -2.12% -6.16% -4.33% -3.40% 2.41%
MTU Aero Engin N
15.09.2025 / 15:35:04 		359.30 12.10% 84.11% -1.29% -6.78% -2.89% 29.76% 106.30%
Continental I
15.09.2025 / 15:35:30 		72.64 10.40% -6.94% -2.18% -1.92% -2.37% 36.75% 20.84%
Deutsche Boerse N
15.09.2025 / 15:35:16 		239.50 8.01% 29.11% -3.39% -6.45% -12.16% 14.92% 39.88%
Muenchener Rueckv N
15.09.2025 / 15:35:37 		528.70 6.66% 38.01% -0.66% -5.08% -3.68% 8.93% 100.41%
BMW I
15.09.2025 / 15:35:59 		83.44 6.44% -16.98% -5.25% -6.46% 15.66% 14.93% 10.52%
CTS Eventim I
15.09.2025 / 15:35:35 		87.10 6.04% 38.30% 0.46% -12.46% -15.52% 1.28% 60.98%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
15.09.2025 / 15:35:52 		178.35 0.45% 179.50
14:15 		176.93
12:03 		263.80
13.02.25 		160.8
07.08.25 		139'031
Allianz N
15.09.2025 / 15:35:55 		355.50 0.28% 358.20
10:14 		355.25
09:28 		380.20
15.08.25 		286.8
07.04.25 		88'136
BASF N
15.09.2025 / 15:35:51 		43.73 -0.18% 44.39
10:19 		43.70
15:32 		55.06
06.03.25 		37.44
07.04.25 		428'089
Bayer N
15.09.2025 / 15:35:58 		27.86 -1.12% 28.21
09:00 		27.83
09:44 		29.78
28.07.25 		18.39
07.04.25 		397'882
Beiersdorf I
15.09.2025 / 15:35:16 		94.68 -0.17% 95.40
10:20 		94.42
09:10 		137.70
05.03.25 		92.52
06.08.25 		50'918
BMW I
15.09.2025 / 15:35:59 		83.44 -0.37% 84.44
09:36 		83.22
11:43 		91.71
22.08.25 		62.96
09.04.25 		321'422
Brenntag N
15.09.2025 / 15:35:58 		50.66 0.24% 51.30
10:21 		50.61
15:32 		68.72
06.03.25 		49.71
11.09.25 		51'011
Cboe Germany 40 GR
15.09.2025 / 15:51:01 		2'258.91 -0.18% 2'277.52
10:28 		2'255.36
15:42 		2'385.30
10.07.25 		1833.7243
07.04.25
Commerzbank I
15.09.2025 / 15:35:59 		33.03 2.04% 33.17
15:11 		32.65
09:37 		38.34
22.08.25 		15.205
02.01.25 		794'015
Continental I
15.09.2025 / 15:35:30 		72.64 1.51% 73.92
13:20 		72.14
09:03 		78.68
29.05.25 		55.68
07.04.25 		243'656
CTS Eventim I
15.09.2025 / 15:35:35 		87.10 0.29% 87.55
14:00 		86.90
09:47 		114.10
20.05.25 		78.15
02.09.25 		29'460
Daimler Tr Hldg N
15.09.2025 / 15:35:41 		37.72 -0.22% 38.28
10:22 		37.58
15:32 		45.33
06.03.25 		30.79
07.04.25 		130'151
Deutsche Bank N
15.09.2025 / 15:36:00 		31.97 1.25% 32.02
14:52 		31.56
10:05 		32.09
25.08.25 		16.292
02.01.25 		2'028'281
Deutsche Boerse N
15.09.2025 / 15:35:16 		239.50 -0.46% 241.60
09:56 		239.20
15:29 		294.20
06.05.25 		218.45
06.01.25 		78'493
Deutsche Post N
15.09.2025 / 15:35:30 		38.30 -0.31% 38.78
14:02 		38.27
15:35 		44.09
06.03.25 		31.32
07.04.25 		452'963
Deutsche Telekom N
15.09.2025 / 15:35:48 		29.80 -0.67% 30.03
10:24 		29.76
11:37 		35.91
03.03.25 		28.66
07.01.25 		1'341'760
Dt Lufthansa N
15.09.2025 / 15:35:31 		7.396 -0.56% 7.493
09:03 		7.387
11:15 		8.386
25.08.25 		5.524
13.01.25 		510'438
E.ON N
15.09.2025 / 15:35:49 		15.750 1.71% 15.760
15:30 		15.478
09:22 		16.545
05.08.25 		10.44
13.01.25 		1'567'376
Fres Med Care I
15.09.2025 / 15:34:10 		42.63 0.09% 42.92
14:56 		42.01
09:02 		54.04
21.05.25 		39.435
09.04.25 		172'825
Fresenius I
15.09.2025 / 15:35:51 		46.94 0.66% 47.18
10:19 		46.65
09:11 		48.07
22.08.25 		31.94
07.04.25 		187'614
Germany 40
15.09.2025 / 15:51:01 		841.73 -0.18% 848.66
10:28 		840.40
15:42 		888.82
10.07.25 		699.1599
07.04.25
Hannover Rueck N
15.09.2025 / 15:35:46 		249.20 -0.12% 252.00
09:06 		249.10
15:20 		292.60
06.05.25 		238.8
07.04.25 		78'117
HeidelbergMat I
15.09.2025 / 15:36:02 		203.60 0.44% 206.50
13:42 		203.40
15:35 		212.10
11.08.25 		118.9
02.01.25 		206'170
Henkel Vz I
15.09.2025 / 15:35:10 		73.40 -0.54% 74.18
10:06 		73.30
15:28 		88.44
10.03.25 		65.6
23.06.25 		73'086
HENSOLDT I
15.09.2025 / 15:35:55 		94.30 1.70% 95.90
10:53 		93.85
09:00 		108.80
05.06.25 		32.8
06.01.25 		130'458

Handel

Kurs 841.73
Vortag 843.24
+/-% -0.18%
+/- -1.5127
Eröffnung 843.24
Tageshoch 848.66
Tagestief 840.40

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2P95
Valor 35026533
Symbol BDE40P

Hoch / Tief

841.73
Intraday
840.40
15:42
848.66
10:28
841.73
YTD
699.16
07.04.25
888.82
10.07.25
841.73
1 Jahr
689.73
14.09.24
888.82
11.07.25

Performance

Intraday -0.18%
1 Monat -3.48%
3 Monate 0.08%
YTD 14.53%
1 Jahr 21.19%
3 Jahre 58.53%