×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 17.10.2024 - 17:30:01
- 727.66
- 0.50%
- 3.59
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 17.10.2024 / 17:30:00 |
225.40 | 0.00% | 0.00 | 0 | |||
|
Allianz N 17.10.2024 / 17:30:00 |
302.60 | 0.00% | 0.00 | 0 | |||
|
BASF N 17.10.2024 / 17:30:00 |
46.08 | 0.00% | 0.00 | 0 | |||
|
Bayer N 17.10.2024 / 17:30:00 |
26.48 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 17.10.2024 / 17:30:00 |
131.85 | 0.00% | 0.00 | 0 | |||
|
BMW I 17.10.2024 / 17:30:00 |
74.74 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 17.10.2024 / 17:30:00 |
64.00 | 0.00% | 0.00 | 0 | |||
|
Carl Zeiss Medite I 17.10.2024 / 17:30:00 |
61.80 | 0.00% | 0.00 | 0 | |||
|
Commerzbank I 17.10.2024 / 17:30:00 |
16.790 | 0.00% | 0.00 | 0 | |||
|
Continental I 17.10.2024 / 17:30:00 |
58.34 | 0.00% | 0.00 | 0 | |||
|
Covestro I 17.10.2024 / 17:30:00 |
58.40 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 17.10.2024 / 17:30:00 |
35.39 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 17.10.2024 / 17:30:00 |
16.184 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 17.10.2024 / 17:30:00 |
218.60 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 17.10.2024 / 17:30:00 |
37.80 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 17.10.2024 / 17:30:00 |
28.25 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 17.10.2024 / 17:30:00 |
6.809 | 0.00% | 0.00 | 0 | |||
|
E.ON N 17.10.2024 / 17:30:00 |
13.078 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 17.10.2024 / 17:30:00 |
37.05 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 17.10.2024 / 17:30:00 |
33.36 | 0.00% | 0.00 | 0 | |||
|
Germany 40 17.10.2024 / 17:30:01 |
727.66 | 0.00% | 0.00 | 0 | |||
|
Hannover Rueck N 17.10.2024 / 17:30:00 |
255.80 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 17.10.2024 / 17:30:00 |
98.36 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 17.10.2024 / 17:30:00 |
85.16 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 17.10.2024 / 17:30:00 |
30.90 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 17.10.2024 / 17:30:00 |
36.27 | 203.22% | 105.58% | 4.27% | 13.56% | 45.85% | 222.21% | 51.67% |
|
Rheinmetall I 17.10.2024 / 17:30:00 |
486.00 | 68.63% | 160.31% | 1.18% | -1.56% | 3.05% | 88.23% | 461.98% |
|
MTU Aero Engin N 17.10.2024 / 17:30:00 |
312.00 | 59.43% | 53.85% | 9.44% | 12.76% | 22.83% | 87.02% | 64.30% |
|
Commerzbank I 17.10.2024 / 17:30:00 |
16.790 | 56.30% | 90.41% | 0.48% | 7.70% | 9.92% | 63.73% | 175.07% |
|
SAP I 17.10.2024 / 17:30:00 |
211.63 | 51.59% | 119.55% | 2.63% | 2.78% | 8.29% | 66.27% | 67.58% |
|
Knorr-Bremse I 17.10.2024 / 17:30:00 |
81.68 | 38.48% | 60.15% | 2.57% | 3.85% | 16.60% | 48.88% | -11.20% |
|
Muenchener Rueckv N 17.10.2024 / 17:30:00 |
504.90 | 34.17% | 66.47% | 2.31% | 3.40% | 12.18% | 33.70% | 106.67% |
|
Deutsche Bank N 17.10.2024 / 17:30:00 |
16.184 | 31.23% | 52.45% | 0.99% | 6.32% | 11.97% | 65.96% | 41.82% |
|
Deutsche Telekom N 17.10.2024 / 17:30:00 |
28.25 | 30.21% | 51.29% | 3.63% | 8.67% | 16.76% | 38.82% | 70.94% |
|
Nemetschek I 17.10.2024 / 17:30:00 |
100.50 | 28.09% | 110.76% | 3.72% | 10.74% | 16.52% | 56.74% | 12.39% |
|
Allianz N 17.10.2024 / 17:30:00 |
302.60 | 24.99% | 50.62% | 2.84% | 3.67% | 16.77% | 36.77% | 52.37% |
|
adidas N 17.10.2024 / 17:30:00 |
225.40 | 22.34% | 76.84% | -2.93% | -0.88% | -1.55% | 29.30% | -17.86% |
|
HeidelbergMat I 17.10.2024 / 17:30:00 |
98.36 | 21.55% | 83.71% | 0.04% | -1.28% | 0.27% | 38.85% | 56.08% |
|
Symrise I 17.10.2024 / 17:30:00 |
118.60 | 19.03% | 16.50% | -0.73% | -1.33% | 4.54% | 29.76% | 3.72% |
|
Hannover Rueck N 17.10.2024 / 17:30:00 |
255.80 | 18.70% | 37.38% | -0.66% | 1.07% | 12.09% | 21.61% | 66.62% |
|
Fresenius I 17.10.2024 / 17:30:00 |
33.36 | 18.11% | 26.94% | -0.74% | -1.45% | 4.74% | 35.12% | -18.44% |
|
Deutsche Boerse N 17.10.2024 / 17:30:00 |
218.60 | 17.31% | 35.52% | 4.05% | 6.61% | 16.46% | 38.66% | 48.35% |
|
Henkel Vz I 17.10.2024 / 17:30:00 |
85.16 | 17.04% | 30.69% | 2.80% | 4.34% | 6.40% | 26.88% | 9.83% |
|
Merck I 17.10.2024 / 17:30:00 |
165.95 | 15.28% | -8.62% | 7.20% | -0.39% | 6.86% | 10.89% | -13.72% |
|
Germany 40 17.10.2024 / 17:30:01 |
727.66 | 14.60% | 32.37% | 1.54% | 2.80% | 6.92% | 27.70% | 13.32% |
|
Vonovia N 17.10.2024 / 17:30:00 |
32.33 | 12.73% | 46.82% | 2.28% | 0.92% | 14.97% | 57.63% | -32.15% |
|
Covestro I 17.10.2024 / 17:30:00 |
58.40 | 10.50% | 59.26% | 0.24% | 6.22% | 6.90% | 22.64% | 0.21% |
|
Siemens N 17.10.2024 / 17:30:00 |
184.10 | 8.54% | 42.01% | 0.52% | 8.59% | 9.28% | 41.77% | 30.33% |
|
E.ON N 17.10.2024 / 17:30:00 |
13.078 | 7.46% | 40.11% | 1.73% | -0.82% | 1.97% | 19.98% | 23.30% |
|
Daimler Tr Hldg N 17.10.2024 / 17:30:00 |
35.39 | 3.72% | 22.08% | 0.65% | 7.21% | 0.65% | 16.57% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 17.10.2024 / 17:30:00 |
225.40 | 0.00% |
243.80 30.09.24 |
160.2 01.02.24 |
337'046 | ||
|
Allianz N 17.10.2024 / 17:30:00 |
302.60 | 0.00% |
303.65 17.10.24 |
238 05.08.24 |
215'673 | ||
|
BASF N 17.10.2024 / 17:30:00 |
46.08 | 0.00% |
54.92 04.04.24 |
40.18 05.08.24 |
750'527 | ||
|
Bayer N 17.10.2024 / 17:30:00 |
26.48 | 0.00% |
36.08 08.01.24 |
24.95 07.03.24 |
650'834 | ||
|
Beiersdorf I 17.10.2024 / 17:30:00 |
131.85 | 0.00% |
147.75 13.05.24 |
122.475 13.08.24 |
208'530 | ||
|
BMW I 17.10.2024 / 17:30:00 |
74.74 | 0.00% |
115.35 10.04.24 |
68.58 10.09.24 |
323'529 | ||
|
Brenntag N 17.10.2024 / 17:30:00 |
64.00 | 0.00% |
87.36 06.03.24 |
61.5 23.09.24 |
118'225 | ||
|
Carl Zeiss Medite I 17.10.2024 / 17:30:00 |
61.80 | 0.00% |
123.65 14.03.24 |
54.75 13.09.24 |
35'920 | ||
|
Commerzbank I 17.10.2024 / 17:30:00 |
16.790 | 0.00% |
16.968 07.10.24 |
10.1475 08.02.24 |
1'085'908 | ||
|
Continental I 17.10.2024 / 17:30:00 |
58.34 | 0.00% |
78.40 02.01.24 |
51.02 11.09.24 |
136'241 | ||
|
Covestro I 17.10.2024 / 17:30:00 |
58.40 | 0.00% |
58.52 04.10.24 |
44.51 02.02.24 |
288'624 | ||
|
Daimler Tr Hldg N 17.10.2024 / 17:30:00 |
35.39 | 0.00% |
47.64 19.03.24 |
29.61 11.09.24 |
867'086 | ||
|
Deutsche Bank N 17.10.2024 / 17:30:00 |
16.184 | 0.00% |
17.012 26.04.24 |
11.526 09.02.24 |
3'187'069 | ||
|
Deutsche Boerse N 17.10.2024 / 17:30:00 |
218.60 | 0.00% |
218.60 17.10.24 |
175.95 29.05.24 |
134'964 | ||
|
Deutsche Post N 17.10.2024 / 17:30:00 |
37.80 | 0.00% |
45.67 26.01.24 |
35.83 13.08.24 |
678'543 | ||
|
Deutsche Telekom N 17.10.2024 / 17:30:00 |
28.25 | 0.00% |
28.34 17.10.24 |
20.73 17.04.24 |
1'926'987 | ||
|
Dt Lufthansa N 17.10.2024 / 17:30:00 |
6.809 | 0.00% |
8.036 02.02.24 |
5.39 05.08.24 |
4'358'386 | ||
|
E.ON N 17.10.2024 / 17:30:00 |
13.078 | 0.00% |
13.823 17.09.24 |
11.645 28.02.24 |
2'592'977 | ||
|
Fres Med Care I 17.10.2024 / 17:30:00 |
37.05 | 0.00% |
42.14 16.05.24 |
32.51 08.08.24 |
132'046 | ||
|
Fresenius I 17.10.2024 / 17:30:00 |
33.36 | 0.00% |
35.02 13.09.24 |
24.33 26.03.24 |
617'508 | ||
|
Germany 40 17.10.2024 / 17:30:01 |
727.66 | 0.00% |
730.99 15.10.24 |
617.4263 17.01.24 |
|||
|
Hannover Rueck N 17.10.2024 / 17:30:00 |
255.80 | 0.00% |
265.60 15.10.24 |
209.3 05.08.24 |
45'163 | ||
|
HeidelbergMat I 17.10.2024 / 17:30:00 |
98.36 | 0.00% |
103.60 13.05.24 |
78.58 03.01.24 |
91'110 | ||
|
Henkel Vz I 17.10.2024 / 17:30:00 |
85.16 | 0.00% |
85.76 12.06.24 |
66.86 04.03.24 |
164'887 | ||
|
Infineon Technolo N 17.10.2024 / 17:30:00 |
30.90 | 0.00% |
38.80 13.06.24 |
27.82 05.08.24 |
2'413'614 |