×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 24.12.2024 - 17:45:02
- 733.19
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 23.12.2024 / 17:30:00 |
234.30 | 0.00% | 0.00 | 0 | |||
|
Allianz N 23.12.2024 / 17:30:00 |
293.95 | 0.00% | 0.00 | 0 | |||
|
BASF N 23.12.2024 / 17:30:00 |
42.37 | 0.00% | 0.00 | 0 | |||
|
Bayer N 23.12.2024 / 17:30:00 |
18.866 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 23.12.2024 / 17:30:00 |
123.05 | 0.00% | 0.00 | 0 | |||
|
BMW I 23.12.2024 / 17:30:00 |
76.87 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 23.12.2024 / 17:30:00 |
57.48 | 0.00% | 0.00 | 0 | |||
|
Carl Zeiss Medite I 23.12.2024 / 17:30:00 |
46.52 | 0.00% | 0.00 | 0 | |||
|
Commerzbank I 23.12.2024 / 17:30:00 |
15.200 | 0.00% | 0.00 | 0 | |||
|
Continental I 23.12.2024 / 17:30:00 |
63.92 | 0.00% | 0.00 | 0 | |||
|
Covestro I 23.12.2024 / 17:30:00 |
58.06 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 23.12.2024 / 17:30:00 |
36.57 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 23.12.2024 / 17:30:00 |
16.288 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 23.12.2024 / 17:30:00 |
221.65 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 23.12.2024 / 17:30:00 |
33.61 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 23.12.2024 / 17:30:00 |
28.87 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 23.12.2024 / 17:30:00 |
6.186 | 0.00% | 0.00 | 0 | |||
|
E.ON N 23.12.2024 / 17:30:00 |
11.178 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 23.12.2024 / 17:30:00 |
44.01 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 23.12.2024 / 17:30:00 |
33.42 | 0.00% | 0.00 | 0 | |||
|
Germany 40 24.12.2024 / 17:45:02 |
733.19 | 0.00% | 0.00 | 0 | |||
|
Hannover Rueck N 23.12.2024 / 17:30:00 |
244.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 23.12.2024 / 17:30:00 |
120.05 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 23.12.2024 / 17:30:00 |
83.66 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 23.12.2024 / 17:30:00 |
31.49 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 23.12.2024 / 17:30:00 |
51.12 | 327.42% | 189.80% | 0.67% | 4.56% | 54.63% | 351.59% | 124.11% |
|
Rheinmetall I 23.12.2024 / 17:30:00 |
619.60 | 114.99% | 231.87% | -0.71% | 2.04% | 28.02% | 117.79% | 648.85% |
|
SAP I 23.12.2024 / 17:30:00 |
236.30 | 69.27% | 145.15% | -1.75% | 5.40% | 15.35% | 70.93% | 91.46% |
|
MTU Aero Engin N 23.12.2024 / 17:30:00 |
318.30 | 62.65% | 56.95% | -2.66% | 1.99% | 13.56% | 64.67% | 75.73% |
|
HeidelbergMat I 23.12.2024 / 17:30:00 |
120.05 | 48.36% | 124.22% | -3.03% | 0.46% | 22.75% | 47.55% | 102.24% |
|
Commerzbank I 23.12.2024 / 17:30:00 |
15.200 | 41.49% | 72.37% | -1.52% | 4.22% | -8.10% | 41.49% | 126.68% |
|
Deutsche Telekom N 23.12.2024 / 17:30:00 |
28.87 | 33.05% | 54.58% | -3.67% | -2.33% | 9.17% | 32.53% | 78.14% |
|
Deutsche Bank N 23.12.2024 / 17:30:00 |
16.288 | 32.07% | 53.43% | -4.93% | 3.53% | 5.17% | 31.57% | 45.51% |
|
Muenchener Rueckv N 23.12.2024 / 17:30:00 |
496.50 | 31.94% | 63.70% | -5.03% | 1.53% | 0.49% | 29.97% | 93.76% |
|
adidas N 23.12.2024 / 17:30:00 |
234.30 | 27.17% | 83.82% | -3.66% | 6.07% | -1.62% | 27.18% | -7.06% |
|
Allianz N 23.12.2024 / 17:30:00 |
293.95 | 21.42% | 46.32% | -1.72% | 0.65% | -0.46% | 21.17% | 42.00% |
|
Nemetschek I 23.12.2024 / 17:30:00 |
94.55 | 20.51% | 98.28% | 1.50% | -4.01% | 1.80% | 21.94% | -14.43% |
|
Deutsche Boerse N 23.12.2024 / 17:30:00 |
221.65 | 18.94% | 37.41% | -1.18% | 2.66% | 5.02% | 20.43% | 52.02% |
|
Fresenius I 23.12.2024 / 17:30:00 |
33.42 | 18.32% | 27.17% | -3.94% | 0.06% | -2.35% | 16.81% | -4.54% |
|
Knorr-Bremse I 23.12.2024 / 17:30:00 |
68.95 | 16.90% | 35.20% | -1.46% | -5.35% | -13.70% | 17.22% | -20.81% |
|
Fres Med Care I 23.12.2024 / 17:30:00 |
44.01 | 16.37% | 43.68% | -3.15% | 2.47% | 15.03% | 15.57% | -22.09% |
|
Germany 40 24.12.2024 / 17:45:02 |
733.19 | 15.47% | 33.38% | -1.92% | 2.41% | 2.59% | 15.52% | 12.69% |
|
Henkel Vz I 23.12.2024 / 17:30:00 |
83.66 | 14.98% | 28.39% | -1.99% | 6.28% | -1.09% | 14.95% | 18.47% |
|
Hannover Rueck N 23.12.2024 / 17:30:00 |
244.00 | 13.23% | 31.04% | -4.09% | -2.28% | -4.61% | 12.24% | 47.17% |
|
Siemens N 23.12.2024 / 17:30:00 |
188.80 | 11.31% | 45.63% | -0.76% | 4.37% | 4.07% | 12.33% | 25.98% |
|
Covestro I 23.12.2024 / 17:30:00 |
58.06 | 9.86% | 58.33% | 1.43% | 1.22% | 5.91% | 9.34% | 10.25% |
|
Daimler Tr Hldg N 23.12.2024 / 17:30:00 |
36.57 | 7.18% | 26.15% | 0.49% | 0.63% | 8.76% | 7.56% | 12.87% |
|
Qiagen Rg 23.12.2024 / 17:30:00 |
43.07 | 6.25% | -10.86% | -1.28% | 3.97% | 6.39% | 6.14% | -14.37% |
|
Vonovia N 23.12.2024 / 17:30:00 |
29.35 | 2.34% | 33.29% | -1.51% | -3.80% | -10.79% | 3.38% | -35.88% |
|
Symrise I 23.12.2024 / 17:30:00 |
101.30 | 1.67% | -0.49% | -2.50% | -3.48% | -18.34% | 2.41% | -20.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 23.12.2024 / 17:30:00 |
234.30 | 0.00% |
245.40 12.12.24 |
160.2 01.02.24 |
97'026 | ||
|
Allianz N 23.12.2024 / 17:30:00 |
293.95 | 0.00% |
304.65 05.12.24 |
238 05.08.24 |
151'228 | ||
|
BASF N 23.12.2024 / 17:30:00 |
42.37 | 0.00% |
54.92 04.04.24 |
40.18 05.08.24 |
705'677 | ||
|
Bayer N 23.12.2024 / 17:30:00 |
18.866 | 0.00% |
36.08 08.01.24 |
18.41 27.11.24 |
972'875 | ||
|
Beiersdorf I 23.12.2024 / 17:30:00 |
123.05 | 0.00% |
147.75 13.05.24 |
120.075 21.11.24 |
38'132 | ||
|
BMW I 23.12.2024 / 17:30:00 |
76.87 | 0.00% |
115.35 10.04.24 |
65.28 13.11.24 |
443'408 | ||
|
Brenntag N 23.12.2024 / 17:30:00 |
57.48 | 0.00% |
87.36 06.03.24 |
54.9 13.11.24 |
96'199 | ||
|
Carl Zeiss Medite I 23.12.2024 / 17:30:00 |
46.52 | 0.00% |
123.65 14.03.24 |
45 20.12.24 |
70'794 | ||
|
Commerzbank I 23.12.2024 / 17:30:00 |
15.200 | 0.00% |
16.968 07.10.24 |
10.1475 08.02.24 |
773'594 | ||
|
Continental I 23.12.2024 / 17:30:00 |
63.92 | 0.00% |
78.40 02.01.24 |
51.02 11.09.24 |
62'608 | ||
|
Covestro I 23.12.2024 / 17:30:00 |
58.06 | 0.00% |
58.52 04.10.24 |
44.51 02.02.24 |
283'817 | ||
|
Daimler Tr Hldg N 23.12.2024 / 17:30:00 |
36.57 | 0.00% |
47.64 19.03.24 |
29.61 11.09.24 |
323'625 | ||
|
Deutsche Bank N 23.12.2024 / 17:30:00 |
16.288 | 0.00% |
17.308 16.12.24 |
11.526 09.02.24 |
1'486'089 | ||
|
Deutsche Boerse N 23.12.2024 / 17:30:00 |
221.65 | 0.00% |
225.85 17.12.24 |
175.95 29.05.24 |
102'251 | ||
|
Deutsche Post N 23.12.2024 / 17:30:00 |
33.61 | 0.00% |
45.67 26.01.24 |
33.22 19.12.24 |
570'439 | ||
|
Deutsche Telekom N 23.12.2024 / 17:30:00 |
28.87 | 0.00% |
30.77 06.12.24 |
20.73 17.04.24 |
1'373'225 | ||
|
Dt Lufthansa N 23.12.2024 / 17:30:00 |
6.186 | 0.00% |
8.036 02.02.24 |
5.39 05.08.24 |
816'999 | ||
|
E.ON N 23.12.2024 / 17:30:00 |
11.178 | 0.00% |
13.823 17.09.24 |
11.01 19.12.24 |
1'411'743 | ||
|
Fres Med Care I 23.12.2024 / 17:30:00 |
44.01 | 0.00% |
46.20 06.12.24 |
32.51 08.08.24 |
361'981 | ||
|
Fresenius I 23.12.2024 / 17:30:00 |
33.42 | 0.00% |
36.24 06.11.24 |
24.33 26.03.24 |
222'358 | ||
|
Germany 40 24.12.2024 / 17:45:02 |
733.19 | 0.00% |
758.79 09.12.24 |
617.4263 17.01.24 |
|||
|
Hannover Rueck N 23.12.2024 / 17:30:00 |
244.00 | 0.00% |
265.60 15.10.24 |
209.3 05.08.24 |
14'444 | ||
|
HeidelbergMat I 23.12.2024 / 17:30:00 |
120.05 | 0.00% |
127.00 12.12.24 |
78.58 03.01.24 |
132'702 | ||
|
Henkel Vz I 23.12.2024 / 17:30:00 |
83.66 | 0.00% |
86.92 11.12.24 |
66.86 04.03.24 |
91'010 | ||
|
Infineon Technolo N 23.12.2024 / 17:30:00 |
31.49 | 0.00% |
38.80 13.06.24 |
27.82 05.08.24 |
800'383 |