×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 18.10.2024 - 10:48:37
- 838.10
- -0.23%
- -1.94
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 18.10.2024 / 10:31:14 |
10.355 | 0.68% | 0.07 | 10.355 | 10.360 | 95'255 | |
|
Sainsbury Rg 18.10.2024 / 10:33:27 |
2.766 | -0.58% | -0.02 | 2.764 | 2.766 | 226'722 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 18.10.2024 / 10:29:29 |
8.422 | -0.68% | -0.06 | 8.416 | 8.422 | 121'223 | |
|
Severn Trent Rg 18.10.2024 / 10:31:35 |
27.12 | -0.04% | -0.01 | 27.11 | 27.13 | 23'957 | |
|
Shell Rg 15.10.2024 / 17:28:21 |
30.32 | 0.00% | 0.00 | 0 | |||
|
Smith & Nephew Rg 18.10.2024 / 10:33:06 |
11.165 | -0.62% | -0.07 | 11.160 | 11.170 | 23'533 | |
|
Smiths Group Rg 18.10.2024 / 10:29:01 |
16.320 | -0.37% | -0.06 | 16.320 | 16.330 | 8'254 | |
|
Smurfit Kappa Rg 05.07.2024 / 17:30:00 |
36.42 | 0.00% | 0.00 | 0 | |||
|
Spirax Grp Rg 18.10.2024 / 10:29:25 |
68.60 | 0.44% | 0.30 | 68.55 | 68.65 | 6'404 | |
|
SSE Rg 18.10.2024 / 10:33:01 |
19.170 | -0.60% | -0.12 | 19.165 | 19.175 | 30'908 | |
|
St. James's Rg 18.10.2024 / 10:33:22 |
8.590 | 0.82% | 0.07 | 8.585 | 8.590 | 436'084 | |
|
Standard Charter Rg 18.10.2024 / 10:33:40 |
8.386 | -0.14% | -0.01 | 8.384 | 8.386 | 368'443 | |
|
Taylor Wimpey Rg 18.10.2024 / 10:31:35 |
1.643 | -1.14% | -0.02 | 1.642 | 1.643 | 208'748 | |
|
Tesco Rg 18.10.2024 / 10:33:38 |
3.589 | -0.79% | -0.03 | 3.588 | 3.590 | 638'579 | |
|
Tritax Big Box Rg 18.10.2024 / 10:28:59 |
1.570 | -0.57% | -0.01 | 1.568 | 1.571 | 21'755 | |
|
UK 100 18.10.2024 / 10:48:39 |
838.09 | -0.23% | -1.94 | 0 | |||
|
Unilever Rg 18.10.2024 / 10:32:55 |
47.84 | -1.54% | -0.75 | 47.84 | 47.85 | 62'187 | |
|
Unite Group Rg 18.10.2024 / 10:33:39 |
9.300 | -0.48% | -0.05 | 9.295 | 9.305 | 12'984 | |
|
United Utilities Rg 18.10.2024 / 10:33:21 |
10.850 | -0.14% | -0.02 | 10.850 | 10.855 | 77'484 | |
|
Vodafone Group Rg 18.10.2024 / 10:32:55 |
0.7498 | -0.24% | 0.00 | 0.7496 | 0.7500 | 442'432 | |
|
Whitbread Rg 18.10.2024 / 10:32:25 |
32.69 | 0.31% | 0.10 | 32.67 | 32.69 | 51'071 | |
|
Wise-A Rg 18.10.2024 / 10:33:38 |
7.060 | 1.58% | 0.11 | 7.055 | 7.065 | 48'550 | |
|
WPP Rg 18.10.2024 / 10:33:27 |
7.866 | -0.10% | -0.01 | 7.864 | 7.868 | 35'539 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centrica Rg 18.10.2024 / 10:31:38 |
1.267 | -10.22% | 30.32% | 2.88% | 7.38% | -2.76% | -19.28% | 116.29% |
|
Whitbread Rg 18.10.2024 / 10:32:25 |
32.69 | -10.79% | 25.88% | 5.45% | 3.74% | 13.08% | 0.43% | -3.12% |
|
Unite Group Rg 18.10.2024 / 10:33:39 |
9.300 | -10.92% | 2.92% | 0.76% | -1.74% | -0.51% | 7.14% | -11.96% |
|
Reckitt Benck Gr Rg 18.10.2024 / 10:33:25 |
47.81 | -11.96% | -16.94% | 3.34% | 6.21% | 6.04% | -19.52% | -12.17% |
|
Barratt Redrow Rg 18.10.2024 / 10:32:29 |
4.883 | -12.22% | 23.59% | 5.83% | -2.77% | -5.33% | 24.79% | -28.00% |
|
RS Grp Rg 18.10.2024 / 10:33:01 |
7.413 | -12.30% | -19.52% | -4.66% | -6.41% | -7.69% | 11.37% | -34.52% |
|
Sage Grp Rg 18.10.2024 / 10:31:14 |
10.355 | -12.77% | 37.87% | 2.37% | 2.37% | -4.21% | 8.93% | 43.89% |
|
BP Rg 18.10.2024 / 10:33:38 |
4.046 | -13.98% | -16.02% | -1.14% | -1.14% | -11.00% | -25.91% | 10.23% |
|
Harbour Ener Rg 18.10.2024 / 10:24:00 |
2.669 | -14.16% | -12.50% | -0.52% | 2.38% | -10.90% | 2.26% | -31.68% |
|
Glencore Rg 18.10.2024 / 10:33:26 |
4.120 | -14.48% | -27.05% | -2.77% | 8.64% | -5.04% | -5.41% | 3.79% |
|
Rio Tinto Rg 18.10.2024 / 10:33:22 |
50.15 | -15.53% | -14.73% | -1.74% | 4.39% | -0.32% | 1.67% | -1.80% |
|
Rentokil Initial Rg 18.10.2024 / 10:31:49 |
3.735 | -16.06% | -27.15% | 6.20% | 2.50% | -20.09% | -19.59% | -37.46% |
|
JD Sports Fsn Rg 18.10.2024 / 10:31:41 |
1.385 | -16.69% | 9.49% | 5.05% | -9.60% | 12.24% | 9.53% | -33.11% |
|
Wise-A Rg 18.10.2024 / 10:33:38 |
7.060 | -20.52% | 23.49% | 6.17% | 10.75% | -2.35% | 5.03% | -23.83% |
|
Melrose Ind Rg 18.10.2024 / 10:33:21 |
4.493 | -21.08% | 10.81% | 5.03% | -4.28% | -21.51% | -1.64% | -10.43% |
|
Mondi Rg 18.10.2024 / 10:33:23 |
12.985 | -23.93% | -16.95% | -11.88% | -7.15% | -15.76% | -6.83% | -33.96% |
|
Entain Rg 18.10.2024 / 10:31:37 |
7.340 | -25.23% | -44.19% | -4.75% | -1.13% | 13.11% | -21.38% | -64.72% |
|
Prudential Rg 18.10.2024 / 10:33:25 |
6.802 | -26.03% | -42.23% | 0.73% | 8.48% | -1.02% | -18.25% | -54.99% |
|
Croda Intl Rg 18.10.2024 / 10:33:30 |
37.53 | -26.06% | -43.29% | -7.24% | -4.21% | -8.06% | -8.15% | -57.46% |
|
B&M EurValRet Rg 18.10.2024 / 10:30:21 |
4.106 | -27.27% | -0.85% | 1.12% | -2.99% | -12.13% | -23.55% | -31.20% |
|
Spirax Grp Rg 18.10.2024 / 10:29:25 |
68.60 | -35.32% | -35.78% | -0.15% | -4.46% | -21.89% | -16.28% | -54.48% |
|
Burberry Group Rg 18.10.2024 / 10:33:14 |
7.170 | -51.56% | -66.24% | 8.57% | 18.20% | -3.53% | -58.51% | -63.25% |
|
Ocado Group Rg 18.10.2024 / 10:30:49 |
3.598 | -52.64% | -41.91% | -8.68% | 4.35% | -19.45% | -25.72% | -79.99% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 18.10.2024 / 10:31:14 |
10.355 | 0.68% |
10.398 10:20 |
10.250 09:10 |
12.850 25.03.24 |
9.586 16.05.24 |
95'255 |
|
Sainsbury Rg 18.10.2024 / 10:33:27 |
2.766 | -0.58% |
2.774 09:03 |
2.760 09:18 |
3.106 08.01.24 |
2.447 05.03.24 |
226'722 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 18.10.2024 / 10:29:29 |
8.422 | -0.68% |
8.424 10:28 |
8.374 09:23 |
9.490 12.07.24 |
8.082 13.02.24 |
121'223 |
|
Severn Trent Rg 18.10.2024 / 10:31:35 |
27.12 | -0.04% |
27.25 09:56 |
27.00 09:06 |
27.94 11.07.24 |
23.12 30.05.24 |
23'957 |
|
Shell Rg 15.10.2024 / 17:28:21 |
30.32 | 0.00% |
34.70 12.04.24 |
27.765 22.01.24 |
361 | ||
|
Smith & Nephew Rg 18.10.2024 / 10:33:06 |
11.165 | -0.62% |
11.188 09:00 |
11.110 09:19 |
12.448 01.08.24 |
9.462 16.04.24 |
23'533 |
|
Smiths Group Rg 18.10.2024 / 10:29:01 |
16.320 | -0.37% |
16.320 09:57 |
16.200 09:01 |
18.290 17.09.24 |
15.7 19.04.24 |
8'254 |
|
Smurfit Kappa Rg 05.07.2024 / 17:30:00 |
36.42 | 0.00% |
39.12 03.06.24 |
28.28 02.02.24 |
697'852 | ||
|
Spirax Grp Rg 18.10.2024 / 10:29:25 |
68.60 | 0.44% |
68.60 10:28 |
67.90 09:13 |
112.85 07.03.24 |
66.55 16.10.24 |
6'404 |
|
SSE Rg 18.10.2024 / 10:33:01 |
19.170 | -0.60% |
19.220 09:51 |
19.105 09:06 |
20.19 17.09.24 |
15.43 13.02.24 |
30'908 |
|
St. James's Rg 18.10.2024 / 10:33:22 |
8.590 | 0.82% |
8.630 09:10 |
8.485 09:34 |
8.630 18.10.24 |
3.962 17.04.24 |
436'084 |
|
Standard Charter Rg 18.10.2024 / 10:33:40 |
8.386 | -0.14% |
8.386 10:29 |
8.320 09:03 |
8.442 14.10.24 |
5.71 17.01.24 |
368'443 |
|
Taylor Wimpey Rg 18.10.2024 / 10:31:35 |
1.643 | -1.14% |
1.649 09:00 |
1.628 09:33 |
1.692 20.09.24 |
1.2945 11.04.24 |
208'748 |
|
Tesco Rg 18.10.2024 / 10:33:38 |
3.589 | -0.79% |
3.608 09:04 |
3.574 09:17 |
3.739 17.09.24 |
2.7235 13.02.24 |
638'579 |
|
Tritax Big Box Rg 18.10.2024 / 10:28:59 |
1.570 | -0.57% |
1.573 09:01 |
1.561 09:09 |
1.700 12.01.24 |
1.432 28.02.24 |
21'755 |
|
UK 100 18.10.2024 / 10:48:39 |
838.09 | -0.23% |
840.05 09:00 |
836.09 09:20 |
846.16 15.05.24 |
739.5811 17.01.24 |
|
|
Unilever Rg 18.10.2024 / 10:32:55 |
47.84 | -1.54% |
48.18 09:00 |
47.84 10:32 |
50.34 09.09.24 |
36.8075 22.01.24 |
62'187 |
|
Unite Group Rg 18.10.2024 / 10:33:39 |
9.300 | -0.48% |
9.315 10:29 |
9.240 09:07 |
10.540 02.01.24 |
8.81 12.06.24 |
12'984 |
|
United Utilities Rg 18.10.2024 / 10:33:21 |
10.850 | -0.14% |
10.885 09:04 |
10.815 09:33 |
11.240 15.05.24 |
9.504 02.07.24 |
77'484 |
|
Vodafone Group Rg 18.10.2024 / 10:32:55 |
0.7498 | -0.24% |
0.7504 10:25 |
0.7450 09:01 |
0.7940 17.09.24 |
0.6273 12.02.24 |
442'432 |
|
Whitbread Rg 18.10.2024 / 10:32:25 |
32.69 | 0.31% |
32.72 10:09 |
32.38 09:13 |
37.14 12.01.24 |
27.23 05.08.24 |
51'071 |
|
Wise-A Rg 18.10.2024 / 10:33:38 |
7.060 | 1.58% |
7.065 10:33 |
6.965 09:00 |
9.970 09.04.24 |
5.79 25.07.24 |
48'550 |
|
WPP Rg 18.10.2024 / 10:33:27 |
7.866 | -0.10% |
7.866 10:33 |
7.810 09:02 |
8.566 16.05.24 |
6.792 09.08.24 |
35'539 |