×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 24.06.2026 - 17:30:04
- 1'037.79
- -0.04%
- -0.41
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 24.06.2026 / 17:30:00 |
4.270 | 0.97% | 0.04 | 4.257 | 4.280 | 812'668 | |
|
Rio Tinto Rg 24.06.2026 / 17:30:00 |
71.39 | -1.82% | -1.33 | 71.39 | 71.44 | 419'472 | |
|
Rolls-Royce Hldg Rg 24.06.2026 / 17:30:00 |
14.126 | 0.69% | 0.10 | 14.126 | 14.402 | 3'223'107 | |
|
Sage Grp Rg 24.06.2026 / 17:30:00 |
8.119 | -0.06% | -0.01 | 8.114 | 8.128 | 1'125'140 | |
|
Sainsbury Rg 24.06.2026 / 17:30:00 |
3.151 | 2.24% | 0.07 | 3.150 | 3.153 | 1'324'513 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 24.06.2026 / 17:30:00 |
8.704 | 17.18% | 1.28 | 8.700 | 8.720 | 5'298'598 | |
|
Severn Trent Rg 24.06.2026 / 17:30:00 |
29.25 | 1.56% | 0.45 | 29.24 | 29.26 | 151'607 | |
|
Shell Rg 24.06.2026 / 17:30:00 |
29.54 | -1.88% | -0.57 | 29.53 | 29.56 | 1'175'632 | |
|
Smith & Nephew Rg 24.06.2026 / 17:30:00 |
11.565 | 3.21% | 0.36 | 11.565 | 11.630 | 1'113'396 | |
|
Smiths Group Rg 24.06.2026 / 17:30:00 |
25.86 | 0.21% | 0.06 | 25.85 | 25.89 | 128'494 | |
|
Softcat Rg 24.06.2026 / 17:30:00 |
17.680 | 1.09% | 0.19 | 17.670 | 17.710 | 70'061 | |
|
Spirax Grp Rg 24.06.2026 / 17:30:00 |
68.95 | 1.32% | 0.90 | 68.90 | 69.35 | 56'782 | |
|
SSE Rg 24.06.2026 / 17:30:00 |
23.48 | 0.23% | 0.06 | 23.47 | 23.50 | 1'519'888 | |
|
St. James's Rg 24.06.2026 / 17:30:00 |
11.875 | 3.08% | 0.36 | 11.660 | 11.955 | 440'902 | |
|
Standard Charter Rg 24.06.2026 / 17:30:00 |
20.38 | -2.44% | -0.51 | 20.38 | 20.39 | 970'481 | |
|
Standard Life Rg 24.06.2026 / 17:30:00 |
8.280 | 0.91% | 0.08 | 8.280 | 8.290 | 157'729 | |
|
Tesco Rg 24.06.2026 / 17:30:00 |
4.541 | 1.94% | 0.09 | 4.454 | 4.627 | 4'650'738 | |
|
Tritax Big Box Rg 24.06.2026 / 17:30:00 |
1.619 | 6.37% | 0.10 | 1.590 | 1.621 | 3'749'501 | |
|
UK 100 24.06.2026 / 17:30:04 |
1'037.79 | -0.04% | -0.41 | 0 | |||
|
Unilever Rg 24.06.2026 / 17:30:00 |
45.54 | 2.15% | 0.96 | 45.54 | 45.56 | 688'722 | |
|
United Utilities Rg 24.06.2026 / 17:30:00 |
13.185 | 1.78% | 0.23 | 13.160 | 13.200 | 317'719 | |
|
Vodafone Group Rg 24.06.2026 / 17:30:00 |
1.056 | -0.98% | -0.01 | 1.056 | 1.057 | 5'464'286 | |
|
Weir Group Rg 24.06.2026 / 17:30:00 |
23.97 | 1.44% | 0.34 | 23.96 | 24.04 | 181'319 | |
|
Whitbread Rg 24.06.2026 / 17:30:00 |
25.38 | 3.63% | 0.89 | 25.38 | 25.40 | 203'348 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Berkeley Grp Hld Rg 24.06.2026 / 17:30:00 |
37.09 | -11.50% | -11.68% | 3.31% | 7.88% | 19.65% | -3.44% | 0.00% |
|
Associat Brit Fo Rg 24.06.2026 / 17:30:00 |
19.535 | -11.50% | -7.97% | 3.72% | 4.16% | 3.39% | -4.03% | -3.40% |
|
Imperial Brands Rg 24.06.2026 / 17:30:00 |
27.85 | -11.51% | 8.35% | -0.04% | -0.64% | -8.09% | -1.59% | 56.03% |
|
Prudential Rg 24.06.2026 / 17:30:00 |
9.970 | -11.71% | 58.30% | -0.65% | -10.52% | -7.73% | 8.35% | -6.42% |
|
Kingfisher Rg 24.06.2026 / 17:30:00 |
2.886 | -12.22% | 11.34% | -0.05% | -3.45% | 0.89% | 4.23% | 22.69% |
|
Fresnillo Rg 24.06.2026 / 17:30:00 |
27.54 | -12.61% | 365.54% | -17.40% | -14.63% | -21.31% | 90.59% | 375.29% |
|
ConvaTec Grp Rg 24.06.2026 / 17:30:00 |
2.103 | -14.80% | -6.77% | 2.29% | 3.39% | -4.23% | -27.53% | -1.81% |
|
Burberry Group Rg 24.06.2026 / 17:30:00 |
10.850 | -15.12% | 10.81% | -3.81% | -9.60% | -1.81% | 2.07% | -49.56% |
|
ICG Rg 24.06.2026 / 17:30:00 |
17.175 | -16.15% | -16.59% | -5.16% | -9.08% | 8.70% | -12.46% | 30.37% |
|
AutoTrd Grp Rg-144A 24.06.2026 / 17:30:00 |
4.905 | -16.57% | -38.32% | 2.32% | 10.62% | 4.36% | -39.25% | -17.33% |
|
Weir Group Rg 24.06.2026 / 17:30:00 |
23.97 | -16.91% | 8.10% | -4.12% | -3.93% | -17.80% | -2.72% | 36.45% |
|
St. James's Rg 24.06.2026 / 17:30:00 |
11.875 | -16.94% | 33.26% | 2.35% | -0.67% | -4.10% | 6.12% | 8.42% |
|
Rightmove Rg 24.06.2026 / 17:30:00 |
4.270 | -18.34% | -34.25% | -0.81% | -0.44% | 0.68% | -45.16% | -15.99% |
|
Babcock Intl Grp Rg 24.06.2026 / 17:30:00 |
9.792 | -18.83% | 101.40% | -5.98% | -7.84% | -22.72% | -14.93% | 247.45% |
|
Melrose Ind Rg 24.06.2026 / 17:30:00 |
4.810 | -18.88% | -13.32% | 1.54% | 0.64% | -8.83% | -7.54% | -3.88% |
|
RELX Rg 24.06.2026 / 17:30:00 |
23.92 | -21.71% | -34.92% | -2.25% | -2.05% | -3.97% | -38.76% | -9.38% |
|
Mondi Rg 24.06.2026 / 17:30:00 |
7.052 | -22.14% | -40.12% | -3.37% | -7.99% | -16.68% | -39.49% | -45.65% |
|
Persimmon Plc Rg 24.06.2026 / 17:30:00 |
10.925 | -23.84% | -13.40% | -1.89% | -3.00% | 0.23% | -17.14% | -2.50% |
|
Experian Rg 24.06.2026 / 17:30:00 |
25.61 | -24.29% | -26.27% | 0.12% | -0.81% | -2.73% | -33.36% | -12.50% |
|
Sage Grp Rg 24.06.2026 / 17:30:00 |
8.119 | -24.99% | -36.36% | -2.23% | -5.13% | -4.59% | -35.37% | -6.79% |
|
Entain Rg 24.06.2026 / 17:30:00 |
5.531 | -27.39% | -18.47% | -2.69% | 2.46% | -4.74% | -35.45% | -54.71% |
|
Barratt Redrow Rg 24.06.2026 / 17:30:00 |
2.800 | -31.24% | -40.40% | 6.93% | 5.98% | 6.54% | -39.71% | -35.42% |
|
Flutter Entmt Rg 24.06.2026 / 17:30:00 |
74.68 | -52.80% | -63.60% | -6.49% | 4.80% | -3.49% | -62.34% | -50.84% |
|
Reckitt Ben Rg 24.06.2026 / 17:30:00 |
47.65 | 0.00% | 0.00% | 3.68% | -0.08% | -8.29% | -5.34% | -23.60% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 24.06.2026 / 17:30:00 |
4.270 | 0.97% |
4.279 17:27 |
4.183 13:23 |
5.197 12.01.26 |
3.917 01.04.26 |
812'668 |
|
Rio Tinto Rg 24.06.2026 / 17:30:00 |
71.39 | -1.82% |
73.14 09:28 |
70.82 15:37 |
83.24 02.06.26 |
59.91 02.01.26 |
419'472 |
|
Rolls-Royce Hldg Rg 24.06.2026 / 17:30:00 |
14.126 | 0.69% |
14.168 16:47 |
13.777 09:14 |
14.240 17.06.26 |
10.7875 31.03.26 |
3'223'107 |
|
Sage Grp Rg 24.06.2026 / 17:30:00 |
8.119 | -0.06% |
8.154 15:39 |
7.936 09:41 |
11.273 13.01.26 |
7.716 24.02.26 |
1'125'140 |
|
Sainsbury Rg 24.06.2026 / 17:30:00 |
3.151 | 2.24% |
3.153 17:09 |
3.062 09:06 |
3.618 24.02.26 |
2.94 04.06.26 |
1'324'513 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 24.06.2026 / 17:30:00 |
8.704 | 17.18% |
8.933 09:06 |
8.512 10:37 |
8.933 24.06.26 |
6.322 27.03.26 |
5'298'598 |
|
Severn Trent Rg 24.06.2026 / 17:30:00 |
29.25 | 1.56% |
29.36 16:29 |
28.60 09:00 |
33.35 30.04.26 |
27.29 14.01.26 |
151'607 |
|
Shell Rg 24.06.2026 / 17:30:00 |
29.54 | -1.88% |
30.07 09:00 |
29.44 15:33 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'175'632 |
|
Smith & Nephew Rg 24.06.2026 / 17:30:00 |
11.565 | 3.21% |
11.595 16:12 |
11.240 09:00 |
13.950 04.03.26 |
10.63 12.05.26 |
1'113'396 |
|
Smiths Group Rg 24.06.2026 / 17:30:00 |
25.86 | 0.21% |
25.91 09:00 |
25.61 15:24 |
27.31 27.02.26 |
20.9 23.03.26 |
128'494 |
|
Softcat Rg 24.06.2026 / 17:30:00 |
17.680 | 1.09% |
17.750 10:58 |
17.490 09:02 |
19.110 05.06.26 |
10.82 24.02.26 |
70'061 |
|
Spirax Grp Rg 24.06.2026 / 17:30:00 |
68.95 | 1.32% |
69.00 16:32 |
67.10 09:36 |
80.35 12.02.26 |
62.5 23.03.26 |
56'782 |
|
SSE Rg 24.06.2026 / 17:30:00 |
23.48 | 0.23% |
23.54 16:11 |
23.22 09:00 |
27.67 13.04.26 |
21.62 02.01.26 |
1'519'888 |
|
St. James's Rg 24.06.2026 / 17:30:00 |
11.875 | 3.08% |
11.885 12:19 |
11.400 09:03 |
15.755 03.02.26 |
11.145 10.06.26 |
440'902 |
|
Standard Charter Rg 24.06.2026 / 17:30:00 |
20.38 | -2.44% |
20.78 09:00 |
20.37 17:17 |
21.00 22.06.26 |
14.72 23.03.26 |
970'481 |
|
Standard Life Rg 24.06.2026 / 17:30:00 |
8.280 | 0.91% |
8.310 16:28 |
8.178 11:07 |
8.310 24.06.26 |
6.34 23.03.26 |
157'729 |
|
Tesco Rg 24.06.2026 / 17:30:00 |
4.541 | 1.94% |
4.541 17:29 |
4.408 09:09 |
5.080 24.02.26 |
4.117 23.01.26 |
4'650'738 |
|
Tritax Big Box Rg 24.06.2026 / 17:30:00 |
1.619 | 6.37% |
1.622 16:00 |
1.545 09:00 |
1.740 02.03.26 |
1.399 27.03.26 |
3'749'501 |
|
UK 100 24.06.2026 / 17:30:04 |
1'037.79 | -0.04% |
1'039.19 16:28 |
1'033.58 09:37 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 24.06.2026 / 17:30:00 |
45.54 | 2.15% |
45.64 17:15 |
44.57 09:00 |
55.26 24.02.26 |
40.68 01.04.26 |
688'722 |
|
United Utilities Rg 24.06.2026 / 17:30:00 |
13.185 | 1.78% |
13.225 16:12 |
12.830 09:03 |
14.970 30.04.26 |
11.77 22.01.26 |
317'719 |
|
Vodafone Group Rg 24.06.2026 / 17:30:00 |
1.056 | -0.98% |
1.070 10:10 |
1.056 17:17 |
1.221 11.05.26 |
0.9801 05.01.26 |
5'464'286 |
|
Weir Group Rg 24.06.2026 / 17:30:00 |
23.97 | 1.44% |
24.12 09:11 |
23.68 09:01 |
35.80 26.02.26 |
22.56 11.06.26 |
181'319 |
|
Whitbread Rg 24.06.2026 / 17:30:00 |
25.38 | 3.63% |
25.50 16:10 |
24.46 09:00 |
29.07 27.01.26 |
21.02 30.04.26 |
203'348 |