×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 20.03.2026 - 13:52:50
- 1'002.81
- 0.39%
- 3.89
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 20.03.2026 / 13:37:03 |
8.414 | 0.43% | 0.04 | 8.410 | 8.418 | 512'893 | |
|
Sainsbury Rg 20.03.2026 / 13:36:50 |
3.396 | -0.82% | -0.03 | 3.394 | 3.398 | 670'839 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 20.03.2026 / 13:34:24 |
7.228 | 0.67% | 0.05 | 7.230 | 7.238 | 291'299 | |
|
Severn Trent Rg 20.03.2026 / 13:37:50 |
30.35 | 0.93% | 0.28 | 30.33 | 30.38 | 51'199 | |
|
Shell Rg 20.03.2026 / 13:37:33 |
34.37 | -0.33% | -0.12 | 34.37 | 34.38 | 1'076'779 | |
|
Smith & Nephew Rg 20.03.2026 / 13:37:22 |
12.123 | 0.33% | 0.04 | 12.120 | 12.125 | 176'590 | |
|
Smiths Group Rg 20.03.2026 / 13:36:40 |
21.82 | -6.99% | -1.64 | 21.80 | 21.84 | 504'698 | |
|
Spirax Grp Rg 20.03.2026 / 13:36:33 |
65.35 | 0.23% | 0.15 | 65.30 | 65.35 | 23'105 | |
|
SSE Rg 20.03.2026 / 13:36:55 |
26.84 | 1.90% | 0.50 | 26.83 | 26.86 | 257'053 | |
|
St. James's Rg 20.03.2026 / 13:36:29 |
12.460 | 0.69% | 0.09 | 12.455 | 12.465 | 136'782 | |
|
Standard Charter Rg 20.03.2026 / 13:37:12 |
15.385 | 0.85% | 0.13 | 15.380 | 15.395 | 497'219 | |
|
Standard Life Rg 20.03.2026 / 13:37:03 |
6.725 | 0.82% | 0.06 | 6.720 | 6.730 | 144'836 | |
|
Taylor Wimpey Rg 20.03.2026 / 13:37:50 |
0.8976 | 0.29% | 0.00 | 0.8968 | 0.8984 | 1'431'013 | |
|
Tesco Rg 20.03.2026 / 13:37:35 |
4.781 | 0.72% | 0.03 | 4.780 | 4.783 | 643'004 | |
|
Tritax Big Box Rg 20.03.2026 / 13:36:34 |
1.517 | 1.61% | 0.02 | 1.516 | 1.518 | 1'015'365 | |
|
UK 100 20.03.2026 / 13:52:50 |
1'002.81 | 0.39% | 3.89 | 0 | |||
|
Unilever Rg 20.03.2026 / 13:37:32 |
46.40 | 1.55% | 0.71 | 46.39 | 46.41 | 696'158 | |
|
United Utilities Rg 20.03.2026 / 13:37:37 |
13.133 | 1.47% | 0.19 | 13.125 | 13.135 | 327'452 | |
|
Vodafone Group Rg 20.03.2026 / 13:37:35 |
1.096 | 2.14% | 0.02 | 1.096 | 1.097 | 2'872'669 | |
|
Weir Group Rg 20.03.2026 / 13:35:50 |
27.54 | -0.22% | -0.06 | 27.54 | 27.56 | 136'321 | |
|
Whitbread Rg 20.03.2026 / 13:36:36 |
23.24 | 0.52% | 0.12 | 23.22 | 23.25 | 77'838 | |
|
Wise-A Rg 20.03.2026 / 13:33:17 |
8.815 | 0.63% | 0.06 | 8.810 | 8.820 | 61'253 | |
|
WPP Rg 20.03.2026 / 13:37:42 |
2.261 | -0.22% | -0.01 | 2.259 | 2.263 | 777'493 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Standard Charter Rg 20.03.2026 / 13:37:12 |
15.385 | -16.41% | 54.18% | -0.97% | -14.46% | -15.61% | 33.09% | 141.53% |
|
Taylor Wimpey Rg 20.03.2026 / 13:37:50 |
0.8976 | -16.90% | -26.91% | -5.18% | -22.02% | -14.27% | -21.09% | -20.76% |
|
Melrose Ind Rg 20.03.2026 / 13:37:31 |
4.955 | -17.05% | -11.38% | -1.33% | -26.51% | -16.80% | -6.19% | 10.26% |
|
Persimmon Plc Rg 20.03.2026 / 13:37:50 |
11.448 | -17.25% | -5.90% | -3.42% | -25.28% | -15.68% | -3.64% | -7.76% |
|
Intl. Cons. Air Rg 20.03.2026 / 13:36:27 |
3.483 | -17.56% | 13.03% | -1.67% | -20.18% | -17.97% | 22.38% | 156.57% |
|
AutoTrd Grp Rg-144A 20.03.2026 / 13:36:37 |
4.810 | -17.80% | -39.23% | -2.67% | 0.73% | -17.97% | -35.33% | -17.77% |
|
NatWest Grp Rg 20.03.2026 / 13:37:35 |
5.344 | -18.41% | 32.12% | -5.92% | -13.65% | -17.80% | 16.50% | 105.65% |
|
CRH PLC Rg 20.03.2026 / 13:35:40 |
76.32 | -18.93% | 1.72% | 1.44% | -17.06% | -19.39% | 4.52% | 91.17% |
|
JD Sports Fsn Rg 20.03.2026 / 13:37:01 |
0.6982 | -19.89% | -29.28% | -5.16% | -11.44% | -19.36% | -8.18% | -58.34% |
|
Barclays Rg 20.03.2026 / 13:37:42 |
3.861 | -19.90% | 42.10% | -0.06% | -18.43% | -19.11% | 29.76% | 171.83% |
|
Hikma Pharm Rg 20.03.2026 / 13:36:44 |
12.730 | -20.27% | -37.99% | 2.79% | -21.47% | -18.83% | -37.04% | -25.41% |
|
Experian Rg 20.03.2026 / 13:35:13 |
26.74 | -20.40% | -22.48% | -2.87% | 2.49% | -21.20% | -25.49% | 0.72% |
|
Burberry Group Rg 20.03.2026 / 13:37:24 |
10.220 | -20.55% | 3.72% | -0.24% | -15.55% | -19.51% | 19.34% | -55.16% |
|
Sage Grp Rg 20.03.2026 / 13:37:03 |
8.414 | -22.64% | -34.37% | -0.61% | 3.21% | -22.64% | -29.47% | 14.39% |
|
Intertek Group Rg 20.03.2026 / 13:36:28 |
36.12 | -22.94% | -24.33% | -3.45% | -20.41% | -23.48% | -26.07% | -10.51% |
|
ICG Rg 20.03.2026 / 13:36:10 |
14.950 | -26.30% | -26.70% | -2.80% | -13.63% | -25.94% | -28.02% | 31.17% |
|
Entain Rg 20.03.2026 / 13:36:52 |
5.542 | -29.99% | -21.40% | 1.02% | -4.61% | -28.43% | -15.49% | -55.57% |
|
easyJet Rg 20.03.2026 / 13:37:47 |
3.603 | -31.24% | -37.70% | -2.86% | -23.60% | -30.97% | -25.97% | -23.56% |
|
Barratt Redrow Rg 20.03.2026 / 13:37:16 |
2.648 | -31.47% | -40.60% | -8.17% | -30.24% | -29.91% | -37.27% | -39.71% |
|
WPP Rg 20.03.2026 / 13:37:42 |
2.261 | -32.98% | -72.59% | -5.12% | -18.73% | -30.36% | -64.03% | -75.25% |
|
Flutter Entmt Rg 20.03.2026 / 13:37:48 |
79.80 | -50.68% | -61.97% | -3.13% | -11.19% | -50.83% | -57.17% | -41.79% |
|
Reckitt Ben Rg 20.03.2026 / 13:37:27 |
51.74 | 0.00% | 0.00% | -3.25% | -19.36% | -13.70% | -0.35% | -11.11% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 20.03.2026 / 13:37:32 |
46.40 | 0.00% | 0.00% | -4.02% | -13.71% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 20.03.2026 / 13:37:03 |
8.414 | 0.43% |
8.490 10:10 |
8.314 11:58 |
11.273 13.01.26 |
7.716 24.02.26 |
512'893 |
|
Sainsbury Rg 20.03.2026 / 13:36:50 |
3.396 | -0.82% |
3.446 09:10 |
3.370 11:55 |
3.618 24.02.26 |
3.039 12.01.26 |
670'839 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 20.03.2026 / 13:34:24 |
7.228 | 0.67% |
7.278 09:07 |
7.145 11:16 |
8.444 27.02.26 |
6.95 09.03.26 |
291'299 |
|
Severn Trent Rg 20.03.2026 / 13:37:50 |
30.35 | 0.93% |
30.46 09:15 |
30.02 11:23 |
32.99 02.03.26 |
27.29 14.01.26 |
51'199 |
|
Shell Rg 20.03.2026 / 13:37:33 |
34.37 | -0.33% |
34.82 11:53 |
34.03 09:31 |
34.90 19.03.26 |
25.5375 08.01.26 |
1'076'779 |
|
Smith & Nephew Rg 20.03.2026 / 13:37:22 |
12.123 | 0.33% |
12.165 09:00 |
12.000 11:15 |
13.950 04.03.26 |
11.705 14.01.26 |
176'590 |
|
Smiths Group Rg 20.03.2026 / 13:36:40 |
21.82 | -6.99% |
23.43 09:00 |
21.34 12:15 |
27.31 27.02.26 |
21.34 20.03.26 |
504'698 |
|
Spirax Grp Rg 20.03.2026 / 13:36:33 |
65.35 | 0.23% |
65.90 09:14 |
64.85 11:09 |
80.35 12.02.26 |
64.75 17.03.26 |
23'105 |
|
SSE Rg 20.03.2026 / 13:36:55 |
26.84 | 1.90% |
26.96 10:01 |
26.55 11:23 |
27.62 17.03.26 |
21.62 02.01.26 |
257'053 |
|
St. James's Rg 20.03.2026 / 13:36:29 |
12.460 | 0.69% |
12.610 09:00 |
12.320 11:20 |
15.755 03.02.26 |
11.7075 16.02.26 |
136'782 |
|
Standard Charter Rg 20.03.2026 / 13:37:12 |
15.385 | 0.85% |
15.500 09:01 |
15.240 11:18 |
19.250 03.02.26 |
14.98 19.03.26 |
497'219 |
|
Standard Life Rg 20.03.2026 / 13:37:03 |
6.725 | 0.82% |
6.815 09:15 |
6.670 11:16 |
7.740 27.02.26 |
6.665 16.03.26 |
144'836 |
|
Taylor Wimpey Rg 20.03.2026 / 13:37:50 |
0.8976 | 0.29% |
0.9167 09:00 |
0.8930 11:16 |
1.167 12.02.26 |
0.893 20.03.26 |
1'431'013 |
|
Tesco Rg 20.03.2026 / 13:37:35 |
4.781 | 0.72% |
4.834 09:09 |
4.746 11:55 |
5.080 24.02.26 |
4.117 23.01.26 |
643'004 |
|
Tritax Big Box Rg 20.03.2026 / 13:36:34 |
1.517 | 1.61% |
1.524 09:18 |
1.500 11:16 |
1.740 02.03.26 |
1.493 19.03.26 |
1'015'365 |
|
UK 100 20.03.2026 / 13:52:50 |
1'002.81 | 0.39% |
1'006.87 09:14 |
994.41 11:20 |
1'088.17 02.03.26 |
992.4213 05.01.26 |
|
|
Unilever Rg 20.03.2026 / 13:37:32 |
46.40 | 1.55% |
46.62 09:16 |
45.95 11:32 |
55.26 24.02.26 |
45.68 19.03.26 |
696'158 |
|
United Utilities Rg 20.03.2026 / 13:37:37 |
13.133 | 1.47% |
13.140 09:15 |
12.965 11:23 |
14.040 27.02.26 |
11.77 22.01.26 |
327'452 |
|
Vodafone Group Rg 20.03.2026 / 13:37:35 |
1.096 | 2.14% |
1.102 12:22 |
1.076 09:01 |
1.209 18.02.26 |
0.9801 05.01.26 |
2'872'669 |
|
Weir Group Rg 20.03.2026 / 13:35:50 |
27.54 | -0.22% |
27.82 09:16 |
27.26 11:15 |
35.80 26.02.26 |
27.2 19.03.26 |
136'321 |
|
Whitbread Rg 20.03.2026 / 13:36:36 |
23.24 | 0.52% |
23.49 09:10 |
23.04 11:20 |
29.07 27.01.26 |
22.85 19.03.26 |
77'838 |
|
Wise-A Rg 20.03.2026 / 13:33:17 |
8.815 | 0.63% |
8.835 13:29 |
8.700 11:24 |
9.915 21.01.26 |
7.95 16.01.26 |
61'253 |
|
WPP Rg 20.03.2026 / 13:37:42 |
2.261 | -0.22% |
2.281 09:00 |
2.234 12:00 |
3.550 06.01.26 |
2.22 19.03.26 |
777'493 |