×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 24.06.2026 - 17:19:00
- 1'036.37
- -0.18%
- -1.83
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 24.06.2026 / 17:01:58 |
4.264 | 0.83% | 0.04 | 4.261 | 4.264 | 786'020 | |
|
Rio Tinto Rg 24.06.2026 / 17:04:01 |
71.39 | -1.82% | -1.32 | 71.38 | 71.40 | 371'466 | |
|
Rolls-Royce Hldg Rg 24.06.2026 / 17:03:52 |
14.128 | 0.71% | 0.10 | 14.122 | 14.126 | 2'985'354 | |
|
Sage Grp Rg 24.06.2026 / 17:03:56 |
8.109 | -0.18% | -0.02 | 8.106 | 8.110 | 607'597 | |
|
Sainsbury Rg 24.06.2026 / 17:03:59 |
3.145 | 2.03% | 0.06 | 3.144 | 3.145 | 1'114'930 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 24.06.2026 / 17:04:00 |
8.648 | 16.42% | 1.22 | 8.646 | 8.650 | 4'939'360 | |
|
Severn Trent Rg 24.06.2026 / 17:03:11 |
29.13 | 1.15% | 0.33 | 29.12 | 29.14 | 139'343 | |
|
Shell Rg 24.06.2026 / 17:03:53 |
29.57 | -1.78% | -0.54 | 29.57 | 29.57 | 1'079'095 | |
|
Smith & Nephew Rg 24.06.2026 / 17:03:47 |
11.510 | 2.72% | 0.31 | 11.510 | 11.515 | 1'055'871 | |
|
Smiths Group Rg 24.06.2026 / 17:04:01 |
25.88 | 0.31% | 0.08 | 25.87 | 25.89 | 117'772 | |
|
Softcat Rg 24.06.2026 / 17:02:24 |
17.670 | 1.03% | 0.18 | 17.650 | 17.670 | 57'105 | |
|
Spirax Grp Rg 24.06.2026 / 17:01:59 |
68.70 | 0.96% | 0.65 | 68.65 | 68.70 | 53'263 | |
|
SSE Rg 24.06.2026 / 17:03:34 |
23.42 | -0.02% | -0.01 | 23.42 | 23.43 | 1'344'001 | |
|
St. James's Rg 24.06.2026 / 17:03:21 |
11.840 | 2.78% | 0.32 | 11.840 | 11.845 | 404'366 | |
|
Standard Charter Rg 24.06.2026 / 17:03:58 |
20.45 | -2.11% | -0.44 | 20.45 | 20.46 | 896'422 | |
|
Standard Life Rg 24.06.2026 / 17:03:17 |
8.268 | 0.76% | 0.06 | 8.270 | 8.280 | 136'954 | |
|
Tesco Rg 24.06.2026 / 17:03:55 |
4.528 | 1.65% | 0.07 | 4.527 | 4.528 | 4'067'728 | |
|
Tritax Big Box Rg 24.06.2026 / 17:03:41 |
1.616 | 6.18% | 0.09 | 1.615 | 1.617 | 3'339'667 | |
|
UK 100 24.06.2026 / 17:19:01 |
1'036.33 | -0.18% | -1.87 | 0 | |||
|
Unilever Rg 24.06.2026 / 17:03:57 |
45.57 | 2.22% | 0.99 | 45.57 | 45.58 | 599'005 | |
|
United Utilities Rg 24.06.2026 / 17:03:51 |
13.131 | 1.36% | 0.18 | 13.140 | 13.150 | 270'887 | |
|
Vodafone Group Rg 24.06.2026 / 17:03:58 |
1.059 | -0.77% | -0.01 | 1.058 | 1.059 | 4'807'943 | |
|
Weir Group Rg 24.06.2026 / 17:03:37 |
23.99 | 1.52% | 0.36 | 23.98 | 24.00 | 170'336 | |
|
Whitbread Rg 24.06.2026 / 17:02:35 |
25.36 | 3.55% | 0.87 | 25.35 | 25.36 | 193'664 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Berkeley Grp Hld Rg 24.06.2026 / 17:03:58 |
36.99 | -11.50% | -11.68% | 3.04% | 7.60% | 19.33% | -3.69% | 0.00% |
|
Associat Brit Fo Rg 24.06.2026 / 17:03:49 |
19.408 | -11.50% | -7.97% | 3.04% | 3.48% | 2.71% | -4.65% | -3.40% |
|
Imperial Brands Rg 24.06.2026 / 17:03:51 |
27.91 | -11.51% | 8.35% | 0.18% | -0.43% | -7.89% | -1.38% | 56.03% |
|
Prudential Rg 24.06.2026 / 17:03:59 |
9.950 | -11.71% | 58.30% | -0.85% | -10.70% | -7.91% | 8.13% | -6.42% |
|
Kingfisher Rg 24.06.2026 / 17:03:53 |
2.865 | -12.22% | 11.34% | -0.78% | -4.15% | 0.16% | 3.47% | 22.69% |
|
Fresnillo Rg 24.06.2026 / 17:04:00 |
27.40 | -12.61% | 365.54% | -17.82% | -15.07% | -21.71% | 89.62% | 375.29% |
|
ConvaTec Grp Rg 24.06.2026 / 17:00:04 |
2.094 | -14.80% | -6.77% | 1.85% | 2.95% | -4.64% | -27.84% | -1.81% |
|
Burberry Group Rg 24.06.2026 / 17:03:15 |
10.810 | -15.12% | 10.81% | -4.17% | -9.94% | -2.17% | 1.69% | -49.56% |
|
ICG Rg 24.06.2026 / 17:03:40 |
17.160 | -16.15% | -16.59% | -5.25% | -9.16% | 8.61% | -12.54% | 30.37% |
|
AutoTrd Grp Rg-144A 24.06.2026 / 17:03:53 |
4.921 | -16.57% | -38.32% | 2.65% | 10.98% | 4.70% | -39.05% | -17.33% |
|
Weir Group Rg 24.06.2026 / 17:03:37 |
23.99 | -16.91% | 8.10% | -4.04% | -3.85% | -17.73% | -2.64% | 36.45% |
|
St. James's Rg 24.06.2026 / 17:03:21 |
11.840 | -16.94% | 33.26% | 2.05% | -0.96% | -4.38% | 5.81% | 8.42% |
|
Rightmove Rg 24.06.2026 / 17:01:58 |
4.264 | -18.34% | -34.25% | -0.95% | -0.58% | 0.54% | -45.24% | -15.99% |
|
Babcock Intl Grp Rg 24.06.2026 / 17:03:48 |
9.788 | -18.83% | 101.40% | -6.02% | -7.88% | -22.75% | -14.96% | 247.45% |
|
Melrose Ind Rg 24.06.2026 / 17:03:51 |
4.804 | -18.88% | -13.32% | 1.41% | 0.51% | -8.95% | -7.65% | -3.88% |
|
RELX Rg 24.06.2026 / 17:03:40 |
23.76 | -21.71% | -34.92% | -2.90% | -2.70% | -4.62% | -39.17% | -9.38% |
|
Mondi Rg 24.06.2026 / 17:04:01 |
7.044 | -22.14% | -40.12% | -3.48% | -8.09% | -16.78% | -39.56% | -45.65% |
|
Persimmon Plc Rg 24.06.2026 / 17:03:45 |
10.830 | -23.84% | -13.40% | -2.74% | -3.84% | -0.64% | -17.86% | -2.50% |
|
Experian Rg 24.06.2026 / 17:03:57 |
25.58 | -24.29% | -26.27% | 0.00% | -0.93% | -2.85% | -33.44% | -12.50% |
|
Sage Grp Rg 24.06.2026 / 17:03:56 |
8.109 | -24.99% | -36.36% | -2.35% | -5.25% | -4.71% | -35.45% | -6.79% |
|
Entain Rg 24.06.2026 / 17:02:35 |
5.541 | -27.39% | -18.47% | -2.52% | 2.65% | -4.56% | -35.33% | -54.71% |
|
Barratt Redrow Rg 24.06.2026 / 17:03:45 |
2.778 | -31.24% | -40.40% | 6.09% | 5.15% | 5.71% | -40.18% | -35.42% |
|
Flutter Entmt Rg 24.06.2026 / 17:03:35 |
74.76 | -52.80% | -63.60% | -6.39% | 4.91% | -3.39% | -62.30% | -50.84% |
|
Reckitt Ben Rg 24.06.2026 / 17:03:57 |
47.50 | 0.00% | 0.00% | 3.35% | -0.40% | -8.58% | -5.64% | -23.60% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 24.06.2026 / 17:01:58 |
4.264 | 0.83% |
4.274 16:23 |
4.183 13:23 |
5.197 12.01.26 |
3.917 01.04.26 |
786'020 |
|
Rio Tinto Rg 24.06.2026 / 17:04:01 |
71.39 | -1.82% |
73.14 09:28 |
70.82 15:37 |
83.24 02.06.26 |
59.91 02.01.26 |
371'466 |
|
Rolls-Royce Hldg Rg 24.06.2026 / 17:03:52 |
14.128 | 0.71% |
14.168 16:47 |
13.777 09:14 |
14.240 17.06.26 |
10.7875 31.03.26 |
2'985'354 |
|
Sage Grp Rg 24.06.2026 / 17:03:56 |
8.109 | -0.18% |
8.154 15:39 |
7.936 09:41 |
11.273 13.01.26 |
7.716 24.02.26 |
607'597 |
|
Sainsbury Rg 24.06.2026 / 17:03:59 |
3.145 | 2.03% |
3.149 16:28 |
3.062 09:06 |
3.618 24.02.26 |
2.94 04.06.26 |
1'114'930 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 24.06.2026 / 17:04:00 |
8.648 | 16.42% |
8.933 09:06 |
8.512 10:37 |
8.933 24.06.26 |
6.322 27.03.26 |
4'939'360 |
|
Severn Trent Rg 24.06.2026 / 17:03:11 |
29.13 | 1.15% |
29.36 16:29 |
28.60 09:00 |
33.35 30.04.26 |
27.29 14.01.26 |
139'343 |
|
Shell Rg 24.06.2026 / 17:03:53 |
29.57 | -1.78% |
30.07 09:00 |
29.44 15:33 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'079'095 |
|
Smith & Nephew Rg 24.06.2026 / 17:03:47 |
11.510 | 2.72% |
11.595 16:12 |
11.240 09:00 |
13.950 04.03.26 |
10.63 12.05.26 |
1'055'871 |
|
Smiths Group Rg 24.06.2026 / 17:04:01 |
25.88 | 0.31% |
25.91 09:00 |
25.61 15:24 |
27.31 27.02.26 |
20.9 23.03.26 |
117'772 |
|
Softcat Rg 24.06.2026 / 17:02:24 |
17.670 | 1.03% |
17.750 10:58 |
17.490 09:02 |
19.110 05.06.26 |
10.82 24.02.26 |
57'105 |
|
Spirax Grp Rg 24.06.2026 / 17:01:59 |
68.70 | 0.96% |
69.00 16:32 |
67.10 09:36 |
80.35 12.02.26 |
62.5 23.03.26 |
53'263 |
|
SSE Rg 24.06.2026 / 17:03:34 |
23.42 | -0.02% |
23.54 16:11 |
23.22 09:00 |
27.67 13.04.26 |
21.62 02.01.26 |
1'344'001 |
|
St. James's Rg 24.06.2026 / 17:03:21 |
11.840 | 2.78% |
11.885 12:19 |
11.400 09:03 |
15.755 03.02.26 |
11.145 10.06.26 |
404'366 |
|
Standard Charter Rg 24.06.2026 / 17:03:58 |
20.45 | -2.11% |
20.78 09:00 |
20.40 16:20 |
21.00 22.06.26 |
14.72 23.03.26 |
896'422 |
|
Standard Life Rg 24.06.2026 / 17:03:17 |
8.268 | 0.76% |
8.310 16:28 |
8.178 11:07 |
8.310 24.06.26 |
6.34 23.03.26 |
136'954 |
|
Tesco Rg 24.06.2026 / 17:03:55 |
4.528 | 1.65% |
4.531 16:56 |
4.408 09:09 |
5.080 24.02.26 |
4.117 23.01.26 |
4'067'728 |
|
Tritax Big Box Rg 24.06.2026 / 17:03:41 |
1.616 | 6.18% |
1.622 16:00 |
1.545 09:00 |
1.740 02.03.26 |
1.399 27.03.26 |
3'339'667 |
|
UK 100 24.06.2026 / 17:19:01 |
1'036.33 | -0.18% |
1'039.19 16:28 |
1'033.58 09:37 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 24.06.2026 / 17:03:57 |
45.57 | 2.22% |
45.63 16:17 |
44.57 09:00 |
55.26 24.02.26 |
40.68 01.04.26 |
599'005 |
|
United Utilities Rg 24.06.2026 / 17:03:51 |
13.131 | 1.36% |
13.225 16:12 |
12.830 09:03 |
14.970 30.04.26 |
11.77 22.01.26 |
270'887 |
|
Vodafone Group Rg 24.06.2026 / 17:03:58 |
1.059 | -0.77% |
1.070 10:10 |
1.057 16:47 |
1.221 11.05.26 |
0.9801 05.01.26 |
4'807'943 |
|
Weir Group Rg 24.06.2026 / 17:03:37 |
23.99 | 1.52% |
24.12 09:11 |
23.68 09:01 |
35.80 26.02.26 |
22.56 11.06.26 |
170'336 |
|
Whitbread Rg 24.06.2026 / 17:02:35 |
25.36 | 3.55% |
25.50 16:10 |
24.46 09:00 |
29.07 27.01.26 |
21.02 30.04.26 |
193'664 |