×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 20.03.2026 - 15:31:39
- 990.72
- -0.82%
- -8.20
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 20.03.2026 / 15:16:30 |
8.472 | 1.12% | 0.09 | 8.468 | 8.474 | 602'646 | |
|
Sainsbury Rg 20.03.2026 / 15:16:12 |
3.320 | -3.04% | -0.10 | 3.318 | 3.320 | 914'050 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 20.03.2026 / 15:14:58 |
7.104 | -1.06% | -0.08 | 7.096 | 7.104 | 341'015 | |
|
Severn Trent Rg 20.03.2026 / 15:16:27 |
29.93 | -0.47% | -0.14 | 29.92 | 29.94 | 62'940 | |
|
Shell Rg 20.03.2026 / 15:16:35 |
34.27 | -0.64% | -0.22 | 34.26 | 34.28 | 1'527'519 | |
|
Smith & Nephew Rg 20.03.2026 / 15:15:42 |
12.030 | -0.43% | -0.05 | 12.025 | 12.040 | 261'946 | |
|
Smiths Group Rg 20.03.2026 / 15:16:29 |
21.32 | -9.12% | -2.14 | 21.30 | 21.32 | 659'958 | |
|
Spirax Grp Rg 20.03.2026 / 15:16:26 |
64.35 | -1.30% | -0.85 | 64.30 | 64.40 | 28'741 | |
|
SSE Rg 20.03.2026 / 15:16:15 |
26.36 | 0.08% | 0.02 | 26.34 | 26.37 | 351'482 | |
|
St. James's Rg 20.03.2026 / 15:16:35 |
12.210 | -1.33% | -0.17 | 12.200 | 12.215 | 183'942 | |
|
Standard Charter Rg 20.03.2026 / 15:16:21 |
15.205 | -0.33% | -0.05 | 15.210 | 15.220 | 628'186 | |
|
Standard Life Rg 20.03.2026 / 15:16:39 |
6.618 | -0.79% | -0.05 | 6.615 | 6.625 | 248'068 | |
|
Taylor Wimpey Rg 20.03.2026 / 15:16:22 |
0.8864 | -0.96% | -0.01 | 0.8856 | 0.8870 | 1'797'464 | |
|
Tesco Rg 20.03.2026 / 15:16:06 |
4.693 | -1.14% | -0.05 | 4.689 | 4.693 | 866'653 | |
|
Tritax Big Box Rg 20.03.2026 / 15:15:05 |
1.493 | 0.00% | 0.00 | 1.492 | 1.494 | 1'787'619 | |
|
UK 100 20.03.2026 / 15:31:40 |
990.73 | -0.82% | -8.19 | 0 | |||
|
Unilever Rg 20.03.2026 / 15:16:38 |
46.22 | 1.16% | 0.53 | 46.21 | 46.23 | 859'285 | |
|
United Utilities Rg 20.03.2026 / 15:16:35 |
12.950 | 0.06% | 0.01 | 12.945 | 12.960 | 376'356 | |
|
Vodafone Group Rg 20.03.2026 / 15:16:11 |
1.085 | 1.12% | 0.01 | 1.085 | 1.086 | 4'521'875 | |
|
Weir Group Rg 20.03.2026 / 15:16:35 |
27.02 | -2.10% | -0.58 | 27.00 | 27.04 | 180'675 | |
|
Whitbread Rg 20.03.2026 / 15:16:06 |
23.18 | 0.26% | 0.06 | 23.17 | 23.18 | 176'540 | |
|
Wise-A Rg 20.03.2026 / 15:15:36 |
8.750 | -0.11% | -0.01 | 8.740 | 8.755 | 89'258 | |
|
WPP Rg 20.03.2026 / 15:15:16 |
2.276 | 0.44% | 0.01 | 2.276 | 2.280 | 1'420'110 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Standard Charter Rg 20.03.2026 / 15:16:21 |
15.205 | -16.41% | 54.18% | -2.12% | -15.46% | -15.61% | 31.53% | 141.53% |
|
Taylor Wimpey Rg 20.03.2026 / 15:16:22 |
0.8864 | -16.90% | -26.91% | -6.36% | -22.99% | -14.27% | -22.07% | -20.76% |
|
Melrose Ind Rg 20.03.2026 / 15:16:26 |
4.844 | -17.05% | -11.38% | -3.54% | -28.15% | -16.80% | -8.29% | 10.26% |
|
Persimmon Plc Rg 20.03.2026 / 15:16:34 |
11.235 | -17.25% | -5.90% | -5.21% | -26.66% | -15.68% | -5.43% | -7.76% |
|
Intl. Cons. Air Rg 20.03.2026 / 15:16:40 |
3.428 | -17.56% | 13.03% | -3.22% | -21.44% | -17.97% | 20.45% | 156.57% |
|
AutoTrd Grp Rg-144A 20.03.2026 / 15:15:56 |
4.805 | -17.80% | -39.23% | -2.77% | 0.63% | -17.97% | -35.40% | -17.77% |
|
NatWest Grp Rg 20.03.2026 / 15:16:35 |
5.286 | -18.41% | 32.12% | -6.94% | -14.59% | -17.80% | 15.24% | 105.65% |
|
CRH PLC Rg 20.03.2026 / 15:16:32 |
75.52 | -18.93% | 1.72% | 0.37% | -17.93% | -19.39% | 3.42% | 91.17% |
|
JD Sports Fsn Rg 20.03.2026 / 15:15:53 |
0.6812 | -19.89% | -29.28% | -7.47% | -13.60% | -19.36% | -10.42% | -58.34% |
|
Barclays Rg 20.03.2026 / 15:16:37 |
3.773 | -19.90% | 42.10% | -2.32% | -20.27% | -19.11% | 26.82% | 171.83% |
|
Hikma Pharm Rg 20.03.2026 / 15:14:48 |
12.650 | -20.27% | -37.99% | 2.14% | -21.96% | -18.83% | -37.44% | -25.41% |
|
Experian Rg 20.03.2026 / 15:16:29 |
26.72 | -20.40% | -22.48% | -2.94% | 2.41% | -21.20% | -25.55% | 0.72% |
|
Burberry Group Rg 20.03.2026 / 15:15:50 |
10.125 | -20.55% | 3.72% | -1.17% | -16.34% | -19.51% | 18.23% | -55.16% |
|
Sage Grp Rg 20.03.2026 / 15:16:30 |
8.472 | -22.64% | -34.37% | 0.07% | 3.93% | -22.64% | -28.99% | 14.39% |
|
Intertek Group Rg 20.03.2026 / 15:15:48 |
36.00 | -22.94% | -24.33% | -3.77% | -20.67% | -23.48% | -26.32% | -10.51% |
|
ICG Rg 20.03.2026 / 15:16:35 |
14.900 | -26.30% | -26.70% | -3.12% | -13.92% | -25.94% | -28.26% | 31.17% |
|
Entain Rg 20.03.2026 / 15:16:24 |
5.480 | -29.99% | -21.40% | -0.11% | -5.68% | -28.43% | -16.44% | -55.57% |
|
easyJet Rg 20.03.2026 / 15:16:32 |
3.556 | -31.24% | -37.70% | -4.13% | -24.60% | -30.97% | -26.94% | -23.56% |
|
Barratt Redrow Rg 20.03.2026 / 15:16:25 |
2.601 | -31.47% | -40.60% | -9.80% | -31.48% | -29.91% | -38.38% | -39.71% |
|
WPP Rg 20.03.2026 / 15:15:16 |
2.276 | -32.98% | -72.59% | -4.49% | -18.19% | -30.36% | -63.79% | -75.25% |
|
Flutter Entmt Rg 20.03.2026 / 15:16:02 |
79.94 | -50.68% | -61.97% | -2.96% | -11.03% | -50.83% | -57.09% | -41.79% |
|
Reckitt Ben Rg 20.03.2026 / 15:16:38 |
51.20 | 0.00% | 0.00% | -4.26% | -20.20% | -13.70% | -1.39% | -11.11% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 20.03.2026 / 15:16:38 |
46.22 | 0.00% | 0.00% | -4.40% | -14.04% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 20.03.2026 / 15:16:30 |
8.472 | 1.12% |
8.490 10:10 |
8.314 11:58 |
11.273 13.01.26 |
7.716 24.02.26 |
602'646 |
|
Sainsbury Rg 20.03.2026 / 15:16:12 |
3.320 | -3.04% |
3.446 09:10 |
3.320 15:14 |
3.618 24.02.26 |
3.039 12.01.26 |
914'050 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 20.03.2026 / 15:14:58 |
7.104 | -1.06% |
7.278 09:07 |
7.098 15:14 |
8.444 27.02.26 |
6.95 09.03.26 |
341'015 |
|
Severn Trent Rg 20.03.2026 / 15:16:27 |
29.93 | -0.47% |
30.46 09:15 |
29.93 15:16 |
32.99 02.03.26 |
27.29 14.01.26 |
62'940 |
|
Shell Rg 20.03.2026 / 15:16:35 |
34.27 | -0.64% |
34.82 11:53 |
34.03 09:31 |
34.90 19.03.26 |
25.5375 08.01.26 |
1'527'519 |
|
Smith & Nephew Rg 20.03.2026 / 15:15:42 |
12.030 | -0.43% |
12.165 09:00 |
12.000 11:15 |
13.950 04.03.26 |
11.705 14.01.26 |
261'946 |
|
Smiths Group Rg 20.03.2026 / 15:16:29 |
21.32 | -9.12% |
23.43 09:00 |
21.30 15:15 |
27.31 27.02.26 |
21.3 20.03.26 |
659'958 |
|
Spirax Grp Rg 20.03.2026 / 15:16:26 |
64.35 | -1.30% |
65.90 09:14 |
64.35 15:16 |
80.35 12.02.26 |
64.35 20.03.26 |
28'741 |
|
SSE Rg 20.03.2026 / 15:16:15 |
26.36 | 0.08% |
26.96 10:01 |
26.36 15:16 |
27.62 17.03.26 |
21.62 02.01.26 |
351'482 |
|
St. James's Rg 20.03.2026 / 15:16:35 |
12.210 | -1.33% |
12.610 09:00 |
12.205 15:16 |
15.755 03.02.26 |
11.7075 16.02.26 |
183'942 |
|
Standard Charter Rg 20.03.2026 / 15:16:21 |
15.205 | -0.33% |
15.500 09:01 |
15.190 15:14 |
19.250 03.02.26 |
14.98 19.03.26 |
628'186 |
|
Standard Life Rg 20.03.2026 / 15:16:39 |
6.618 | -0.79% |
6.815 09:15 |
6.610 15:14 |
7.740 27.02.26 |
6.61 20.03.26 |
248'068 |
|
Taylor Wimpey Rg 20.03.2026 / 15:16:22 |
0.8864 | -0.96% |
0.9167 09:00 |
0.8860 15:15 |
1.167 12.02.26 |
0.886 20.03.26 |
1'797'464 |
|
Tesco Rg 20.03.2026 / 15:16:06 |
4.693 | -1.14% |
4.834 09:09 |
4.691 15:16 |
5.080 24.02.26 |
4.117 23.01.26 |
866'653 |
|
Tritax Big Box Rg 20.03.2026 / 15:15:05 |
1.493 | 0.00% |
1.524 09:18 |
1.492 15:14 |
1.740 02.03.26 |
1.492 20.03.26 |
1'787'619 |
|
UK 100 20.03.2026 / 15:31:40 |
990.73 | -0.82% |
1'006.87 09:14 |
990.12 15:24 |
1'088.17 02.03.26 |
990.1245 20.03.26 |
|
|
Unilever Rg 20.03.2026 / 15:16:38 |
46.22 | 1.16% |
46.62 09:16 |
45.95 11:32 |
55.26 24.02.26 |
45.68 19.03.26 |
859'285 |
|
United Utilities Rg 20.03.2026 / 15:16:35 |
12.950 | 0.06% |
13.140 09:15 |
12.950 15:16 |
14.040 27.02.26 |
11.77 22.01.26 |
376'356 |
|
Vodafone Group Rg 20.03.2026 / 15:16:11 |
1.085 | 1.12% |
1.102 12:22 |
1.076 09:01 |
1.209 18.02.26 |
0.9801 05.01.26 |
4'521'875 |
|
Weir Group Rg 20.03.2026 / 15:16:35 |
27.02 | -2.10% |
27.82 09:16 |
26.99 15:15 |
35.80 26.02.26 |
26.99 20.03.26 |
180'675 |
|
Whitbread Rg 20.03.2026 / 15:16:06 |
23.18 | 0.26% |
23.49 09:10 |
23.04 11:20 |
29.07 27.01.26 |
22.85 19.03.26 |
176'540 |
|
Wise-A Rg 20.03.2026 / 15:15:36 |
8.750 | -0.11% |
8.835 13:29 |
8.700 11:24 |
9.915 21.01.26 |
7.95 16.01.26 |
89'258 |
|
WPP Rg 20.03.2026 / 15:15:16 |
2.276 | 0.44% |
2.281 09:00 |
2.234 12:00 |
3.550 06.01.26 |
2.22 19.03.26 |
1'420'110 |