×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 15.09.2025 - 17:30:04
- 929.25
- -0.19%
- -1.76
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 15.09.2025 / 17:30:00 |
11.483 | 0.00% | 0.00 | 0 | |||
|
Sage Grp Rg 15.09.2025 / 17:30:00 |
10.655 | 0.00% | 0.00 | 0 | |||
|
Sainsbury Rg 15.09.2025 / 17:30:00 |
3.186 | 0.00% | 0.00 | 0 | |||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 15.09.2025 / 17:30:00 |
6.298 | 0.00% | 0.00 | 0 | |||
|
Severn Trent Rg 15.09.2025 / 17:30:00 |
25.84 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 15.09.2025 / 17:30:00 |
26.28 | 0.00% | 0.00 | 0 | |||
|
Smith & Nephew Rg 15.09.2025 / 17:30:00 |
13.900 | 0.00% | 0.00 | 0 | |||
|
Smiths Group Rg 15.09.2025 / 17:30:00 |
23.63 | 0.00% | 0.00 | 0 | |||
|
Spirax Grp Rg 15.09.2025 / 17:30:00 |
69.85 | 0.00% | 0.00 | 0 | |||
|
SSE Rg 15.09.2025 / 17:30:00 |
16.760 | 0.00% | 0.00 | 0 | |||
|
St. James's Rg 15.09.2025 / 17:30:00 |
12.665 | 0.00% | 0.00 | 0 | |||
|
Standard Charter Rg 15.09.2025 / 17:30:00 |
14.423 | 0.00% | 0.00 | 0 | |||
|
Taylor Wimpey Rg 15.09.2025 / 17:30:00 |
0.9700 | 0.00% | 0.00 | 0 | |||
|
Tesco Rg 15.09.2025 / 17:30:00 |
4.391 | 0.00% | 0.00 | 0 | |||
|
Tritax Big Box Rg 15.09.2025 / 17:30:00 |
1.396 | 0.00% | 0.00 | 0 | |||
|
UK 100 15.09.2025 / 17:30:04 |
929.25 | -0.19% | -1.76 | 0 | |||
|
Unilever Rg 15.09.2025 / 17:30:00 |
45.85 | 0.00% | 0.00 | 0 | |||
|
Unite Group Rg 15.09.2025 / 17:30:00 |
7.155 | 0.00% | 0.00 | 0 | |||
|
United Utilities Rg 15.09.2025 / 17:30:00 |
11.525 | 0.00% | 0.00 | 0 | |||
|
Vodafone Group Rg 15.09.2025 / 17:30:00 |
0.8716 | 0.00% | 0.00 | 0 | |||
|
Weir Group Rg 15.09.2025 / 17:30:00 |
26.12 | 0.00% | 0.00 | 0 | |||
|
Whitbread Rg 15.09.2025 / 17:30:00 |
31.45 | 0.00% | 0.00 | 0 | |||
|
Wise-A Rg 15.09.2025 / 17:30:00 |
11.230 | 0.00% | 0.00 | 0 | |||
|
WPP Rg 15.09.2025 / 17:30:00 |
3.964 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Land Sec REIT Rg 15.09.2025 / 17:30:00 |
5.535 | -5.47% | -21.84% | 2.03% | -2.89% | -10.91% | -17.82% | -10.78% |
|
Haleon Rg 15.09.2025 / 17:30:00 |
3.571 | -5.58% | 10.90% | -0.81% | -0.78% | -7.08% | -9.48% | 34.75% |
|
Brit Land Co REI Rg 15.09.2025 / 17:30:00 |
3.380 | -6.42% | -15.31% | -0.47% | -0.44% | -10.91% | -26.59% | -17.36% |
|
Rentokil Initial Rg 15.09.2025 / 17:30:00 |
3.712 | -6.73% | -16.26% | -2.47% | 2.88% | 6.33% | -1.07% | -29.16% |
|
Berkeley Grp Hld Rg 15.09.2025 / 17:30:00 |
36.20 | -7.65% | 0.00% | -1.74% | -1.95% | -6.75% | -25.85% | 0.00% |
|
DCC Rg 15.09.2025 / 17:30:00 |
47.58 | -7.79% | -17.77% | 0.13% | 1.02% | 4.20% | -9.41% | -1.49% |
|
Marks & Spencer Rg 15.09.2025 / 17:30:00 |
3.464 | -8.11% | 26.78% | -1.88% | -0.17% | -1.97% | -4.32% | 198.96% |
|
Persimmon Plc Rg 15.09.2025 / 17:30:00 |
10.900 | -8.71% | -21.36% | -1.27% | -0.39% | -17.20% | -34.24% | -25.37% |
|
Segro (REIT) Rg 15.09.2025 / 17:30:00 |
6.298 | -10.26% | -29.19% | 0.93% | -0.10% | -8.55% | -30.42% | -28.25% |
|
Intercont Hotels Rg 15.09.2025 / 17:30:00 |
88.21 | -11.47% | 23.86% | -3.81% | -0.21% | 7.52% | 12.38% | 79.54% |
|
Unite Group Rg 15.09.2025 / 17:30:00 |
7.155 | -11.72% | -31.79% | 1.56% | -1.78% | -15.58% | -27.29% | -28.45% |
|
Glencore Rg 15.09.2025 / 17:30:00 |
3.064 | -13.56% | -35.28% | 6.91% | 6.03% | 6.78% | -18.85% | -39.20% |
|
easyJet Rg 15.09.2025 / 17:30:00 |
4.728 | -15.93% | -6.97% | 0.64% | -7.44% | -6.58% | -3.29% | 31.81% |
|
Mondi Rg 15.09.2025 / 17:30:00 |
9.920 | -16.22% | -41.46% | -2.98% | -5.79% | -15.43% | -29.12% | -38.88% |
|
Sage Grp Rg 15.09.2025 / 17:30:00 |
10.655 | -16.53% | -9.63% | -1.98% | -2.34% | -15.92% | 4.61% | 48.77% |
|
Barratt Redrow Rg 15.09.2025 / 17:30:00 |
3.655 | -17.04% | -35.20% | -1.24% | -1.11% | -20.65% | -28.28% | -13.70% |
|
Pearson Rg 15.09.2025 / 17:30:00 |
10.385 | -19.12% | 7.46% | -1.10% | -2.92% | -2.21% | -1.96% | 14.73% |
|
Hikma Pharm Rg 15.09.2025 / 17:30:00 |
16.100 | -19.42% | -9.30% | -5.52% | -10.61% | -21.62% | -17.56% | 30.89% |
|
Taylor Wimpey Rg 15.09.2025 / 17:30:00 |
0.9700 | -20.78% | -33.54% | -1.82% | -2.00% | -18.76% | -41.48% | -10.06% |
|
LSE Group Rg 15.09.2025 / 17:30:00 |
87.28 | -22.90% | -6.09% | -6.13% | -5.66% | -18.81% | -16.56% | 11.70% |
|
Bunzl Rg 15.09.2025 / 17:30:00 |
24.70 | -25.24% | -22.76% | -4.45% | 8.67% | 6.15% | -32.79% | -10.05% |
|
Croda Intl Rg 15.09.2025 / 17:30:00 |
25.15 | -25.75% | -50.45% | -0.36% | 1.09% | -15.26% | -36.43% | -61.87% |
|
Diageo Rg 15.09.2025 / 17:30:00 |
18.480 | -27.06% | -35.44% | -5.83% | -9.30% | -0.35% | -25.08% | -50.99% |
|
WPP Rg 15.09.2025 / 17:30:00 |
3.964 | -52.06% | -47.33% | -1.54% | 4.87% | -24.24% | -46.62% | -48.69% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 15.09.2025 / 17:30:00 |
11.483 | 0.00% |
11.540 15.09.25 |
5.568 15.01.25 |
2'030'577 | ||
|
Sage Grp Rg 15.09.2025 / 17:30:00 |
10.655 | 0.00% |
13.490 06.02.25 |
10.565 15.09.25 |
625'365 | ||
|
Sainsbury Rg 15.09.2025 / 17:30:00 |
3.186 | 0.00% |
3.266 15.09.25 |
2.236 10.04.25 |
2'558'663 | ||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 15.09.2025 / 17:30:00 |
6.298 | 0.00% |
7.382 14.02.25 |
5.87 09.04.25 |
442'729 | ||
|
Severn Trent Rg 15.09.2025 / 17:30:00 |
25.84 | 0.00% |
27.99 30.04.25 |
23.23 14.01.25 |
101'415 | ||
|
Shell Rg 15.09.2025 / 17:30:00 |
26.28 | 0.00% |
28.44 26.03.25 |
22.7 09.04.25 |
952'111 | ||
|
Smith & Nephew Rg 15.09.2025 / 17:30:00 |
13.900 | 0.00% |
14.415 10.09.25 |
9.401 09.04.25 |
711'526 | ||
|
Smiths Group Rg 15.09.2025 / 17:30:00 |
23.63 | 0.00% |
24.08 12.09.25 |
16.72 07.04.25 |
152'145 | ||
|
Spirax Grp Rg 15.09.2025 / 17:30:00 |
69.85 | 0.00% |
82.45 30.01.25 |
53.8 07.04.25 |
18'184 | ||
|
SSE Rg 15.09.2025 / 17:30:00 |
16.760 | 0.00% |
19.805 22.07.25 |
14.475 06.03.25 |
303'235 | ||
|
St. James's Rg 15.09.2025 / 17:30:00 |
12.665 | 0.00% |
13.670 06.08.25 |
7.41 07.04.25 |
294'542 | ||
|
Standard Charter Rg 15.09.2025 / 17:30:00 |
14.423 | 0.00% |
14.500 15.09.25 |
8.728 09.04.25 |
770'651 | ||
|
Taylor Wimpey Rg 15.09.2025 / 17:30:00 |
0.9700 | 0.00% |
1.245 06.02.25 |
0.9254 02.09.25 |
3'492'521 | ||
|
Tesco Rg 15.09.2025 / 17:30:00 |
4.391 | 0.00% |
4.449 08.09.25 |
3.103 10.04.25 |
1'800'577 | ||
|
Tritax Big Box Rg 15.09.2025 / 17:30:00 |
1.396 | 0.00% |
1.520 24.06.25 |
1.219 09.04.25 |
833'616 | ||
|
UK 100 15.09.2025 / 17:30:04 |
929.25 | -0.19% |
933.04 09:00 |
928.18 16:03 |
937.84 22.08.25 |
751.8959 07.04.25 |
|
|
Unilever Rg 15.09.2025 / 17:30:00 |
45.85 | 0.00% |
49.10 22.04.25 |
43.13 18.02.25 |
305'950 | ||
|
Unite Group Rg 15.09.2025 / 17:30:00 |
7.155 | 0.00% |
8.855 14.02.25 |
6.73 03.09.25 |
255'725 | ||
|
United Utilities Rg 15.09.2025 / 17:30:00 |
11.525 | 0.00% |
11.830 27.08.25 |
9.28 14.01.25 |
211'849 | ||
|
Vodafone Group Rg 15.09.2025 / 17:30:00 |
0.8716 | 0.00% |
0.8968 28.08.25 |
0.624 09.04.25 |
9'431'020 | ||
|
Weir Group Rg 15.09.2025 / 17:30:00 |
26.12 | 0.00% |
27.10 18.07.25 |
18.75 07.04.25 |
216'326 | ||
|
Whitbread Rg 15.09.2025 / 17:30:00 |
31.45 | 0.00% |
32.69 24.07.25 |
22.54 07.04.25 |
90'409 | ||
|
Wise-A Rg 15.09.2025 / 17:30:00 |
11.230 | 0.00% |
12.210 05.06.25 |
8.325 07.04.25 |
150'690 | ||
|
WPP Rg 15.09.2025 / 17:30:00 |
3.964 | 0.00% |
8.366 02.01.25 |
3.589 13.08.25 |
1'038'957 |