×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 05.06.2025 - 17:30:02
- 876.66
- 0.07%
- 0.61
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 05.06.2025 / 17:30:00 |
8.780 | -1.57% | -0.14 | 8.780 | 8.800 | 0 | |
|
Sage Grp Rg 05.06.2025 / 17:30:00 |
12.360 | -0.02% | 0.00 | 12.130 | 12.595 | 0 | |
|
Sainsbury Rg 05.06.2025 / 17:30:00 |
2.738 | -3.93% | -0.11 | 2.734 | 2.738 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 05.06.2025 / 17:30:00 |
6.874 | -1.18% | -0.08 | 6.870 | 6.874 | 0 | |
|
Severn Trent Rg 05.06.2025 / 17:30:00 |
26.64 | 0.23% | 0.06 | 26.63 | 26.65 | 0 | |
|
Shell Rg 05.06.2025 / 17:30:00 |
24.79 | -0.04% | -0.01 | 24.78 | 24.80 | 0 | |
|
Smith & Nephew Rg 05.06.2025 / 17:30:00 |
11.165 | 3.14% | 0.34 | 11.155 | 11.165 | 0 | |
|
Smiths Group Rg 05.06.2025 / 17:30:00 |
22.36 | 0.77% | 0.17 | 22.34 | 22.40 | 0 | |
|
Spirax Grp Rg 05.06.2025 / 17:30:00 |
57.60 | -0.35% | -0.20 | 57.55 | 58.65 | 0 | |
|
SSE Rg 05.06.2025 / 17:30:00 |
17.355 | -0.37% | -0.07 | 17.345 | 17.370 | 0 | |
|
St. James's Rg 05.06.2025 / 17:30:00 |
11.385 | 1.29% | 0.15 | 11.380 | 11.395 | 0 | |
|
Standard Charter Rg 05.06.2025 / 17:30:00 |
11.500 | 0.39% | 0.05 | 11.490 | 11.505 | 0 | |
|
Taylor Wimpey Rg 05.06.2025 / 17:30:00 |
1.131 | -1.48% | -0.02 | 1.130 | 1.131 | 0 | |
|
Tesco Rg 05.06.2025 / 17:30:00 |
3.868 | -0.46% | -0.02 | 3.867 | 3.869 | 0 | |
|
Tritax Big Box Rg 05.06.2025 / 17:30:00 |
1.450 | -0.75% | -0.01 | 1.422 | 1.477 | 0 | |
|
UK 100 05.06.2025 / 17:30:02 |
876.66 | 0.07% | 0.61 | 0 | |||
|
Unilever Rg 05.06.2025 / 17:30:00 |
46.32 | -0.06% | -0.03 | 46.30 | 46.42 | 0 | |
|
Unite Group Rg 05.06.2025 / 17:30:00 |
8.325 | -2.57% | -0.22 | 8.325 | 8.335 | 0 | |
|
United Utilities Rg 05.06.2025 / 17:30:00 |
11.525 | -0.47% | -0.06 | 11.520 | 11.530 | 0 | |
|
Vodafone Group Rg 05.06.2025 / 17:30:00 |
0.7334 | -3.53% | -0.03 | 0.7316 | 0.7336 | 0 | |
|
Weir Group Rg 05.06.2025 / 17:30:00 |
24.33 | 0.16% | 0.04 | 24.32 | 24.36 | 0 | |
|
Whitbread Rg 05.06.2025 / 17:30:00 |
28.36 | -2.16% | -0.63 | 28.35 | 28.90 | 0 | |
|
Wise-A Rg 05.06.2025 / 17:30:00 |
11.540 | 6.46% | 0.70 | 11.530 | 11.540 | 0 | |
|
WPP Rg 05.06.2025 / 17:30:00 |
5.578 | -4.11% | -0.24 | 5.574 | 5.582 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Whitbread Rg 05.06.2025 / 17:30:00 |
28.36 | -1.73% | -20.67% | -0.58% | 0.19% | 14.20% | -5.01% | 7.85% |
|
Compass Group Rg 05.06.2025 / 17:30:00 |
25.93 | -2.60% | 20.05% | -2.22% | -0.88% | -2.08% | 17.84% | 42.95% |
|
Marks & Spencer Rg 05.06.2025 / 17:30:00 |
3.623 | -2.63% | 34.33% | -2.78% | 0.30% | 2.69% | 17.17% | 142.40% |
|
ICG Rg 05.06.2025 / 17:30:00 |
20.20 | -2.71% | 19.74% | -0.15% | 2.18% | -1.46% | -12.59% | 25.97% |
|
Sage Grp Rg 05.06.2025 / 17:30:00 |
12.360 | -3.15% | 4.86% | 1.60% | -2.41% | 3.56% | 15.95% | 86.63% |
|
Taylor Wimpey Rg 05.06.2025 / 17:30:00 |
1.131 | -6.29% | -21.38% | -5.20% | -5.24% | 1.71% | -25.75% | -12.77% |
|
Rio Tinto Rg 05.06.2025 / 17:30:00 |
43.96 | -8.11% | -25.97% | -1.64% | -1.27% | -6.74% | -18.70% | -27.39% |
|
BP Rg 05.06.2025 / 17:30:00 |
3.573 | -8.50% | -22.99% | -0.29% | 0.59% | -14.40% | -22.78% | -18.71% |
|
CRH PLC Rg 05.06.2025 / 17:30:00 |
68.34 | -8.97% | 24.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
DCC Rg 05.06.2025 / 17:30:00 |
46.36 | -10.04% | -19.77% | 0.32% | -7.42% | -11.02% | -19.02% | -17.70% |
|
Croda Intl Rg 05.06.2025 / 17:30:00 |
30.13 | -10.07% | -39.99% | -1.95% | -2.65% | -2.30% | -30.40% | -55.47% |
|
Rentokil Initial Rg 05.06.2025 / 17:30:00 |
3.502 | -11.51% | -20.55% | -0.36% | 0.10% | 8.24% | -18.91% | -30.45% |
|
Melrose Ind Rg 05.06.2025 / 17:30:00 |
4.686 | -13.14% | -15.90% | -0.32% | -0.99% | -5.45% | -25.74% | 15.22% |
|
Ashtead Group Rg 05.06.2025 / 17:30:00 |
43.03 | -13.30% | -22.04% | -0.19% | 5.18% | 0.80% | -22.71% | 2.69% |
|
Flutter Entmt Rg 05.06.2025 / 17:30:00 |
179.60 | -13.31% | 29.40% | -2.14% | -0.94% | -0.11% | 20.36% | 0.00% |
|
Pearson Rg 05.06.2025 / 17:30:00 |
11.070 | -14.49% | 13.62% | -5.99% | -4.94% | -12.46% | 16.55% | 46.36% |
|
Intercont Hotels Rg 05.06.2025 / 17:30:00 |
84.58 | -14.61% | 19.46% | -1.72% | -3.60% | -0.80% | 5.91% | 70.98% |
|
JD Sports Fsn Rg 05.06.2025 / 17:30:00 |
0.8056 | -15.27% | -51.56% | -2.82% | -4.71% | 13.11% | -37.36% | -35.03% |
|
Spirax Grp Rg 05.06.2025 / 17:30:00 |
57.60 | -15.56% | -45.27% | -1.03% | -6.27% | -19.58% | -35.28% | -45.91% |
|
Glencore Rg 05.06.2025 / 17:30:00 |
2.938 | -18.53% | -39.00% | 5.67% | 16.08% | -6.03% | -38.50% | -46.73% |
|
Diageo Rg 05.06.2025 / 17:30:00 |
19.580 | -19.48% | -28.73% | -2.97% | -10.02% | -6.00% | -27.81% | -45.10% |
|
WPP Rg 05.06.2025 / 17:30:00 |
5.578 | -29.64% | -22.71% | -7.16% | -4.75% | -11.35% | -28.58% | -38.14% |
|
Bunzl Rg 05.06.2025 / 17:30:00 |
22.79 | -30.51% | -28.21% | -4.36% | -6.83% | -21.25% | -23.37% | -17.23% |
|
Anglo American Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 05.06.2025 / 17:30:00 |
8.780 | -1.57% |
8.934 09:16 |
8.746 16:56 |
9.002 04.06.25 |
5.568 15.01.25 |
3'885'333 |
|
Sage Grp Rg 05.06.2025 / 17:30:00 |
12.360 | -0.02% |
12.470 12:39 |
12.305 09:01 |
13.490 06.02.25 |
10.985 07.04.25 |
621'255 |
|
Sainsbury Rg 05.06.2025 / 17:30:00 |
2.738 | -3.93% |
2.763 09:50 |
2.736 17:26 |
2.938 28.05.25 |
2.236 10.04.25 |
1'492'670 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 05.06.2025 / 17:30:00 |
6.874 | -1.18% |
7.060 13:54 |
6.872 17:17 |
7.382 14.02.25 |
5.87 09.04.25 |
586'191 |
|
Severn Trent Rg 05.06.2025 / 17:30:00 |
26.64 | 0.23% |
26.65 15:48 |
26.27 09:03 |
27.99 30.04.25 |
23.23 14.01.25 |
162'686 |
|
Shell Rg 05.06.2025 / 17:30:00 |
24.79 | -0.04% |
25.03 14:49 |
24.72 09:00 |
28.44 26.03.25 |
22.7 09.04.25 |
966'221 |
|
Smith & Nephew Rg 05.06.2025 / 17:30:00 |
11.165 | 3.14% |
11.215 12:37 |
10.850 09:01 |
11.835 05.03.25 |
9.401 09.04.25 |
737'710 |
|
Smiths Group Rg 05.06.2025 / 17:30:00 |
22.36 | 0.77% |
22.38 16:46 |
22.21 11:05 |
22.38 05.06.25 |
16.72 07.04.25 |
181'734 |
|
Spirax Grp Rg 05.06.2025 / 17:30:00 |
57.60 | -0.35% |
58.10 11:58 |
57.05 16:15 |
82.45 30.01.25 |
53.8 07.04.25 |
68'120 |
|
SSE Rg 05.06.2025 / 17:30:00 |
17.355 | -0.37% |
17.475 14:26 |
17.278 09:08 |
18.325 21.05.25 |
14.475 06.03.25 |
292'470 |
|
St. James's Rg 05.06.2025 / 17:30:00 |
11.385 | 1.29% |
11.415 16:46 |
11.195 09:21 |
11.540 19.02.25 |
7.41 07.04.25 |
264'008 |
|
Standard Charter Rg 05.06.2025 / 17:30:00 |
11.500 | 0.39% |
11.580 11:07 |
11.375 09:00 |
12.810 03.03.25 |
8.728 09.04.25 |
1'100'722 |
|
Taylor Wimpey Rg 05.06.2025 / 17:30:00 |
1.131 | -1.48% |
1.148 09:02 |
1.129 15:24 |
1.245 06.02.25 |
0.9886 07.04.25 |
2'293'483 |
|
Tesco Rg 05.06.2025 / 17:30:00 |
3.868 | -0.46% |
3.896 14:39 |
3.851 11:28 |
3.980 11.02.25 |
3.103 10.04.25 |
2'136'646 |
|
Tritax Big Box Rg 05.06.2025 / 17:30:00 |
1.450 | -0.75% |
1.469 12:16 |
1.443 15:25 |
1.516 06.02.25 |
1.219 09.04.25 |
442'312 |
|
UK 100 05.06.2025 / 17:30:02 |
876.66 | 0.07% |
879.49 14:49 |
873.75 16:14 |
892.47 03.03.25 |
751.8959 07.04.25 |
|
|
Unilever Rg 05.06.2025 / 17:30:00 |
46.32 | -0.06% |
46.58 14:35 |
46.24 15:35 |
49.10 22.04.25 |
43.13 18.02.25 |
614'834 |
|
Unite Group Rg 05.06.2025 / 17:30:00 |
8.325 | -2.57% |
8.680 12:08 |
8.215 15:32 |
8.855 14.02.25 |
7.815 09.01.25 |
746'281 |
|
United Utilities Rg 05.06.2025 / 17:30:00 |
11.525 | -0.47% |
11.545 14:31 |
11.445 09:03 |
11.825 03.06.25 |
9.28 14.01.25 |
272'108 |
|
Vodafone Group Rg 05.06.2025 / 17:30:00 |
0.7334 | -3.53% |
0.7382 09:05 |
0.7190 15:59 |
0.7912 23.05.25 |
0.624 09.04.25 |
23'989'357 |
|
Weir Group Rg 05.06.2025 / 17:30:00 |
24.33 | 0.16% |
24.42 09:03 |
24.18 15:58 |
24.95 06.03.25 |
18.75 07.04.25 |
87'785 |
|
Whitbread Rg 05.06.2025 / 17:30:00 |
28.36 | -2.16% |
28.77 09:00 |
28.16 10:09 |
30.51 16.01.25 |
22.54 07.04.25 |
159'510 |
|
Wise-A Rg 05.06.2025 / 17:30:00 |
11.540 | 6.46% |
12.210 11:19 |
10.920 09:00 |
12.210 05.06.25 |
8.325 07.04.25 |
3'786'823 |
|
WPP Rg 05.06.2025 / 17:30:00 |
5.578 | -4.11% |
5.646 11:59 |
5.541 09:00 |
8.366 02.01.25 |
4.906 09.04.25 |
864'746 |