×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 20.03.2026 - 15:31:39
  • 990.72
  • -0.82%
  • -8.20
Börse:Cboe Europe UK Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Sage Grp Rg
20.03.2026 / 15:16:30
8.472 1.12% 0.09 8.468 8.474 602'646
Sainsbury Rg
20.03.2026 / 15:16:12
3.320 -3.04% -0.10 3.318 3.320 914'050
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00 0
Segro (REIT) Rg
20.03.2026 / 15:14:58
7.104 -1.06% -0.08 7.096 7.104 341'015
Severn Trent Rg
20.03.2026 / 15:16:27
29.93 -0.47% -0.14 29.92 29.94 62'940
Shell Rg
20.03.2026 / 15:16:35
34.27 -0.64% -0.22 34.26 34.28 1'527'519
Smith & Nephew Rg
20.03.2026 / 15:15:42
12.030 -0.43% -0.05 12.025 12.040 261'946
Smiths Group Rg
20.03.2026 / 15:16:29
21.32 -9.12% -2.14 21.30 21.32 659'958
Spirax Grp Rg
20.03.2026 / 15:16:26
64.35 -1.30% -0.85 64.30 64.40 28'741
SSE Rg
20.03.2026 / 15:16:15
26.36 0.08% 0.02 26.34 26.37 351'482
St. James's Rg
20.03.2026 / 15:16:35
12.210 -1.33% -0.17 12.200 12.215 183'942
Standard Charter Rg
20.03.2026 / 15:16:21
15.205 -0.33% -0.05 15.210 15.220 628'186
Standard Life Rg
20.03.2026 / 15:16:39
6.618 -0.79% -0.05 6.615 6.625 248'068
Taylor Wimpey Rg
20.03.2026 / 15:16:22
0.8864 -0.96% -0.01 0.8856 0.8870 1'797'464
Tesco Rg
20.03.2026 / 15:16:06
4.693 -1.14% -0.05 4.689 4.693 866'653
Tritax Big Box Rg
20.03.2026 / 15:15:05
1.493 0.00% 0.00 1.492 1.494 1'787'619
UK 100
20.03.2026 / 15:31:40
990.73 -0.82% -8.19 0
Unilever Rg
20.03.2026 / 15:16:38
46.22 1.16% 0.53 46.21 46.23 859'285
United Utilities Rg
20.03.2026 / 15:16:35
12.950 0.06% 0.01 12.945 12.960 376'356
Vodafone Group Rg
20.03.2026 / 15:16:11
1.085 1.12% 0.01 1.085 1.086 4'521'875
Weir Group Rg
20.03.2026 / 15:16:35
27.02 -2.10% -0.58 27.00 27.04 180'675
Whitbread Rg
20.03.2026 / 15:16:06
23.18 0.26% 0.06 23.17 23.18 176'540
Wise-A Rg
20.03.2026 / 15:15:36
8.750 -0.11% -0.01 8.740 8.755 89'258
WPP Rg
20.03.2026 / 15:15:16
2.276 0.44% 0.01 2.276 2.280 1'420'110
11.700
-1.89%
8.472
1.12%
3.320
-3.04%
0.0000
0.00%
7.104
-1.06%
29.93
-0.47%
34.27
-0.64%
12.030
-0.43%
21.32
-9.12%
64.35
-1.30%
26.36
0.08%
12.210
-1.33%
15.205
-0.33%
6.618
-0.79%
0.8864
-0.96%
4.693
-1.14%
1.493
0.00%
46.22
1.16%
12.950
0.06%
1.085
1.12%
27.02
-2.10%
23.18
0.26%
8.750
-0.11%
2.276
0.44%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Standard Charter Rg
20.03.2026 / 15:16:21
15.205 -16.41% 54.18% -2.12% -15.46% -15.61% 31.53% 141.53%
Taylor Wimpey Rg
20.03.2026 / 15:16:22
0.8864 -16.90% -26.91% -6.36% -22.99% -14.27% -22.07% -20.76%
Melrose Ind Rg
20.03.2026 / 15:16:26
4.844 -17.05% -11.38% -3.54% -28.15% -16.80% -8.29% 10.26%
Persimmon Plc Rg
20.03.2026 / 15:16:34
11.235 -17.25% -5.90% -5.21% -26.66% -15.68% -5.43% -7.76%
Intl. Cons. Air Rg
20.03.2026 / 15:16:40
3.428 -17.56% 13.03% -3.22% -21.44% -17.97% 20.45% 156.57%
AutoTrd Grp Rg-144A
20.03.2026 / 15:15:56
4.805 -17.80% -39.23% -2.77% 0.63% -17.97% -35.40% -17.77%
NatWest Grp Rg
20.03.2026 / 15:16:35
5.286 -18.41% 32.12% -6.94% -14.59% -17.80% 15.24% 105.65%
CRH PLC Rg
20.03.2026 / 15:16:32
75.52 -18.93% 1.72% 0.37% -17.93% -19.39% 3.42% 91.17%
JD Sports Fsn Rg
20.03.2026 / 15:15:53
0.6812 -19.89% -29.28% -7.47% -13.60% -19.36% -10.42% -58.34%
Barclays Rg
20.03.2026 / 15:16:37
3.773 -19.90% 42.10% -2.32% -20.27% -19.11% 26.82% 171.83%
Hikma Pharm Rg
20.03.2026 / 15:14:48
12.650 -20.27% -37.99% 2.14% -21.96% -18.83% -37.44% -25.41%
Experian Rg
20.03.2026 / 15:16:29
26.72 -20.40% -22.48% -2.94% 2.41% -21.20% -25.55% 0.72%
Burberry Group Rg
20.03.2026 / 15:15:50
10.125 -20.55% 3.72% -1.17% -16.34% -19.51% 18.23% -55.16%
Sage Grp Rg
20.03.2026 / 15:16:30
8.472 -22.64% -34.37% 0.07% 3.93% -22.64% -28.99% 14.39%
Intertek Group Rg
20.03.2026 / 15:15:48
36.00 -22.94% -24.33% -3.77% -20.67% -23.48% -26.32% -10.51%
ICG Rg
20.03.2026 / 15:16:35
14.900 -26.30% -26.70% -3.12% -13.92% -25.94% -28.26% 31.17%
Entain Rg
20.03.2026 / 15:16:24
5.480 -29.99% -21.40% -0.11% -5.68% -28.43% -16.44% -55.57%
easyJet Rg
20.03.2026 / 15:16:32
3.556 -31.24% -37.70% -4.13% -24.60% -30.97% -26.94% -23.56%
Barratt Redrow Rg
20.03.2026 / 15:16:25
2.601 -31.47% -40.60% -9.80% -31.48% -29.91% -38.38% -39.71%
WPP Rg
20.03.2026 / 15:15:16
2.276 -32.98% -72.59% -4.49% -18.19% -30.36% -63.79% -75.25%
Flutter Entmt Rg
20.03.2026 / 15:16:02
79.94 -50.68% -61.97% -2.96% -11.03% -50.83% -57.09% -41.79%
Reckitt Ben Rg
20.03.2026 / 15:16:38
51.20 0.00% 0.00% -4.26% -20.20% -13.70% -1.39% -11.11%
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Unilever Rg
20.03.2026 / 15:16:38
46.22 0.00% 0.00% -4.40% -14.04% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Sage Grp Rg
20.03.2026 / 15:16:30
8.472 1.12% 8.490
10:10
8.314
11:58
11.273
13.01.26
7.716
24.02.26
602'646
Sainsbury Rg
20.03.2026 / 15:16:12
3.320 -3.04% 3.446
09:10
3.320
15:14
3.618
24.02.26
3.039
12.01.26
914'050
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00%
Segro (REIT) Rg
20.03.2026 / 15:14:58
7.104 -1.06% 7.278
09:07
7.098
15:14
8.444
27.02.26
6.95
09.03.26
341'015
Severn Trent Rg
20.03.2026 / 15:16:27
29.93 -0.47% 30.46
09:15
29.93
15:16
32.99
02.03.26
27.29
14.01.26
62'940
Shell Rg
20.03.2026 / 15:16:35
34.27 -0.64% 34.82
11:53
34.03
09:31
34.90
19.03.26
25.5375
08.01.26
1'527'519
Smith & Nephew Rg
20.03.2026 / 15:15:42
12.030 -0.43% 12.165
09:00
12.000
11:15
13.950
04.03.26
11.705
14.01.26
261'946
Smiths Group Rg
20.03.2026 / 15:16:29
21.32 -9.12% 23.43
09:00
21.30
15:15
27.31
27.02.26
21.3
20.03.26
659'958
Spirax Grp Rg
20.03.2026 / 15:16:26
64.35 -1.30% 65.90
09:14
64.35
15:16
80.35
12.02.26
64.35
20.03.26
28'741
SSE Rg
20.03.2026 / 15:16:15
26.36 0.08% 26.96
10:01
26.36
15:16
27.62
17.03.26
21.62
02.01.26
351'482
St. James's Rg
20.03.2026 / 15:16:35
12.210 -1.33% 12.610
09:00
12.205
15:16
15.755
03.02.26
11.7075
16.02.26
183'942
Standard Charter Rg
20.03.2026 / 15:16:21
15.205 -0.33% 15.500
09:01
15.190
15:14
19.250
03.02.26
14.98
19.03.26
628'186
Standard Life Rg
20.03.2026 / 15:16:39
6.618 -0.79% 6.815
09:15
6.610
15:14
7.740
27.02.26
6.61
20.03.26
248'068
Taylor Wimpey Rg
20.03.2026 / 15:16:22
0.8864 -0.96% 0.9167
09:00
0.8860
15:15
1.167
12.02.26
0.886
20.03.26
1'797'464
Tesco Rg
20.03.2026 / 15:16:06
4.693 -1.14% 4.834
09:09
4.691
15:16
5.080
24.02.26
4.117
23.01.26
866'653
Tritax Big Box Rg
20.03.2026 / 15:15:05
1.493 0.00% 1.524
09:18
1.492
15:14
1.740
02.03.26
1.492
20.03.26
1'787'619
UK 100
20.03.2026 / 15:31:40
990.73 -0.82% 1'006.87
09:14
990.12
15:24
1'088.17
02.03.26
990.1245
20.03.26
Unilever Rg
20.03.2026 / 15:16:38
46.22 1.16% 46.62
09:16
45.95
11:32
55.26
24.02.26
45.68
19.03.26
859'285
United Utilities Rg
20.03.2026 / 15:16:35
12.950 0.06% 13.140
09:15
12.950
15:16
14.040
27.02.26
11.77
22.01.26
376'356
Vodafone Group Rg
20.03.2026 / 15:16:11
1.085 1.12% 1.102
12:22
1.076
09:01
1.209
18.02.26
0.9801
05.01.26
4'521'875
Weir Group Rg
20.03.2026 / 15:16:35
27.02 -2.10% 27.82
09:16
26.99
15:15
35.80
26.02.26
26.99
20.03.26
180'675
Whitbread Rg
20.03.2026 / 15:16:06
23.18 0.26% 23.49
09:10
23.04
11:20
29.07
27.01.26
22.85
19.03.26
176'540
Wise-A Rg
20.03.2026 / 15:15:36
8.750 -0.11% 8.835
13:29
8.700
11:24
9.915
21.01.26
7.95
16.01.26
89'258
WPP Rg
20.03.2026 / 15:15:16
2.276 0.44% 2.281
09:00
2.234
12:00
3.550
06.01.26
2.22
19.03.26
1'420'110

Handel

Kurs 990.72
Vortag 998.92
+/-% -0.82%
+/- -8.2033
Eröffnung 998.92
Tageshoch 1'006.87
Tagestief 990.12

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung GBP
ISIN DE000SLA1C83
Valor 31556856
Symbol BUK100P

Hoch / Tief

990.72
Intraday
990.12
15:24
1'006.87
09:14
990.72
YTD
990.12
20.03.26
1'088.17
02.03.26
990.72
1 Jahr
751.90
08.04.25
1'088.17
03.03.26

Performance

Intraday -0.82%
1 Monat -6.88%
3 Monate 1.03%
YTD -0.36%
1 Jahr 14.53%
3 Jahre 36.16%