×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 24.06.2026 - 17:19:00
  • 1'036.37
  • -0.18%
  • -1.83
Börse:Cboe Europe UK Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Rightmove Rg
24.06.2026 / 17:01:58
4.264 0.83% 0.04 4.261 4.264 786'020
Rio Tinto Rg
24.06.2026 / 17:04:01
71.39 -1.82% -1.32 71.38 71.40 371'466
Rolls-Royce Hldg Rg
24.06.2026 / 17:03:52
14.128 0.71% 0.10 14.122 14.126 2'985'354
Sage Grp Rg
24.06.2026 / 17:03:56
8.109 -0.18% -0.02 8.106 8.110 607'597
Sainsbury Rg
24.06.2026 / 17:03:59
3.145 2.03% 0.06 3.144 3.145 1'114'930
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00 0
Segro (REIT) Rg
24.06.2026 / 17:04:00
8.648 16.42% 1.22 8.646 8.650 4'939'360
Severn Trent Rg
24.06.2026 / 17:03:11
29.13 1.15% 0.33 29.12 29.14 139'343
Shell Rg
24.06.2026 / 17:03:53
29.57 -1.78% -0.54 29.57 29.57 1'079'095
Smith & Nephew Rg
24.06.2026 / 17:03:47
11.510 2.72% 0.31 11.510 11.515 1'055'871
Smiths Group Rg
24.06.2026 / 17:04:01
25.88 0.31% 0.08 25.87 25.89 117'772
Softcat Rg
24.06.2026 / 17:02:24
17.670 1.03% 0.18 17.650 17.670 57'105
Spirax Grp Rg
24.06.2026 / 17:01:59
68.70 0.96% 0.65 68.65 68.70 53'263
SSE Rg
24.06.2026 / 17:03:34
23.42 -0.02% -0.01 23.42 23.43 1'344'001
St. James's Rg
24.06.2026 / 17:03:21
11.840 2.78% 0.32 11.840 11.845 404'366
Standard Charter Rg
24.06.2026 / 17:03:58
20.45 -2.11% -0.44 20.45 20.46 896'422
Standard Life Rg
24.06.2026 / 17:03:17
8.268 0.76% 0.06 8.270 8.280 136'954
Tesco Rg
24.06.2026 / 17:03:55
4.528 1.65% 0.07 4.527 4.528 4'067'728
Tritax Big Box Rg
24.06.2026 / 17:03:41
1.616 6.18% 0.09 1.615 1.617 3'339'667
UK 100
24.06.2026 / 17:19:01
1'036.33 -0.18% -1.87 0
Unilever Rg
24.06.2026 / 17:03:57
45.57 2.22% 0.99 45.57 45.58 599'005
United Utilities Rg
24.06.2026 / 17:03:51
13.131 1.36% 0.18 13.140 13.150 270'887
Vodafone Group Rg
24.06.2026 / 17:03:58
1.059 -0.77% -0.01 1.058 1.059 4'807'943
Weir Group Rg
24.06.2026 / 17:03:37
23.99 1.52% 0.36 23.98 24.00 170'336
Whitbread Rg
24.06.2026 / 17:02:35
25.36 3.55% 0.87 25.35 25.36 193'664
4.370
2.34%
4.264
0.83%
71.39
-1.82%
14.128
0.71%
8.109
-0.18%
3.145
2.03%
0.0000
0.00%
8.648
16.42%
29.13
1.15%
29.57
-1.78%
11.510
2.72%
25.88
0.31%
17.670
1.03%
68.70
0.96%
23.42
-0.02%
11.840
2.78%
20.45
-2.11%
8.268
0.76%
4.528
1.65%
1.616
6.18%
45.57
2.22%
13.131
1.36%
1.059
-0.77%
23.99
1.52%
25.36
3.55%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Berkeley Grp Hld Rg
24.06.2026 / 17:03:58
36.99 -11.50% -11.68% 3.04% 7.60% 19.33% -3.69% 0.00%
Associat Brit Fo Rg
24.06.2026 / 17:03:49
19.408 -11.50% -7.97% 3.04% 3.48% 2.71% -4.65% -3.40%
Imperial Brands Rg
24.06.2026 / 17:03:51
27.91 -11.51% 8.35% 0.18% -0.43% -7.89% -1.38% 56.03%
Prudential Rg
24.06.2026 / 17:03:59
9.950 -11.71% 58.30% -0.85% -10.70% -7.91% 8.13% -6.42%
Kingfisher Rg
24.06.2026 / 17:03:53
2.865 -12.22% 11.34% -0.78% -4.15% 0.16% 3.47% 22.69%
Fresnillo Rg
24.06.2026 / 17:04:00
27.40 -12.61% 365.54% -17.82% -15.07% -21.71% 89.62% 375.29%
ConvaTec Grp Rg
24.06.2026 / 17:00:04
2.094 -14.80% -6.77% 1.85% 2.95% -4.64% -27.84% -1.81%
Burberry Group Rg
24.06.2026 / 17:03:15
10.810 -15.12% 10.81% -4.17% -9.94% -2.17% 1.69% -49.56%
ICG Rg
24.06.2026 / 17:03:40
17.160 -16.15% -16.59% -5.25% -9.16% 8.61% -12.54% 30.37%
AutoTrd Grp Rg-144A
24.06.2026 / 17:03:53
4.921 -16.57% -38.32% 2.65% 10.98% 4.70% -39.05% -17.33%
Weir Group Rg
24.06.2026 / 17:03:37
23.99 -16.91% 8.10% -4.04% -3.85% -17.73% -2.64% 36.45%
St. James's Rg
24.06.2026 / 17:03:21
11.840 -16.94% 33.26% 2.05% -0.96% -4.38% 5.81% 8.42%
Rightmove Rg
24.06.2026 / 17:01:58
4.264 -18.34% -34.25% -0.95% -0.58% 0.54% -45.24% -15.99%
Babcock Intl Grp Rg
24.06.2026 / 17:03:48
9.788 -18.83% 101.40% -6.02% -7.88% -22.75% -14.96% 247.45%
Melrose Ind Rg
24.06.2026 / 17:03:51
4.804 -18.88% -13.32% 1.41% 0.51% -8.95% -7.65% -3.88%
RELX Rg
24.06.2026 / 17:03:40
23.76 -21.71% -34.92% -2.90% -2.70% -4.62% -39.17% -9.38%
Mondi Rg
24.06.2026 / 17:04:01
7.044 -22.14% -40.12% -3.48% -8.09% -16.78% -39.56% -45.65%
Persimmon Plc Rg
24.06.2026 / 17:03:45
10.830 -23.84% -13.40% -2.74% -3.84% -0.64% -17.86% -2.50%
Experian Rg
24.06.2026 / 17:03:57
25.58 -24.29% -26.27% 0.00% -0.93% -2.85% -33.44% -12.50%
Sage Grp Rg
24.06.2026 / 17:03:56
8.109 -24.99% -36.36% -2.35% -5.25% -4.71% -35.45% -6.79%
Entain Rg
24.06.2026 / 17:02:35
5.541 -27.39% -18.47% -2.52% 2.65% -4.56% -35.33% -54.71%
Barratt Redrow Rg
24.06.2026 / 17:03:45
2.778 -31.24% -40.40% 6.09% 5.15% 5.71% -40.18% -35.42%
Flutter Entmt Rg
24.06.2026 / 17:03:35
74.76 -52.80% -63.60% -6.39% 4.91% -3.39% -62.30% -50.84%
Reckitt Ben Rg
24.06.2026 / 17:03:57
47.50 0.00% 0.00% 3.35% -0.40% -8.58% -5.64% -23.60%
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Rightmove Rg
24.06.2026 / 17:01:58
4.264 0.83% 4.274
16:23
4.183
13:23
5.197
12.01.26
3.917
01.04.26
786'020
Rio Tinto Rg
24.06.2026 / 17:04:01
71.39 -1.82% 73.14
09:28
70.82
15:37
83.24
02.06.26
59.91
02.01.26
371'466
Rolls-Royce Hldg Rg
24.06.2026 / 17:03:52
14.128 0.71% 14.168
16:47
13.777
09:14
14.240
17.06.26
10.7875
31.03.26
2'985'354
Sage Grp Rg
24.06.2026 / 17:03:56
8.109 -0.18% 8.154
15:39
7.936
09:41
11.273
13.01.26
7.716
24.02.26
607'597
Sainsbury Rg
24.06.2026 / 17:03:59
3.145 2.03% 3.149
16:28
3.062
09:06
3.618
24.02.26
2.94
04.06.26
1'114'930
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00%
Segro (REIT) Rg
24.06.2026 / 17:04:00
8.648 16.42% 8.933
09:06
8.512
10:37
8.933
24.06.26
6.322
27.03.26
4'939'360
Severn Trent Rg
24.06.2026 / 17:03:11
29.13 1.15% 29.36
16:29
28.60
09:00
33.35
30.04.26
27.29
14.01.26
139'343
Shell Rg
24.06.2026 / 17:03:53
29.57 -1.78% 30.07
09:00
29.44
15:33
35.92
31.03.26
25.5375
08.01.26
1'079'095
Smith & Nephew Rg
24.06.2026 / 17:03:47
11.510 2.72% 11.595
16:12
11.240
09:00
13.950
04.03.26
10.63
12.05.26
1'055'871
Smiths Group Rg
24.06.2026 / 17:04:01
25.88 0.31% 25.91
09:00
25.61
15:24
27.31
27.02.26
20.9
23.03.26
117'772
Softcat Rg
24.06.2026 / 17:02:24
17.670 1.03% 17.750
10:58
17.490
09:02
19.110
05.06.26
10.82
24.02.26
57'105
Spirax Grp Rg
24.06.2026 / 17:01:59
68.70 0.96% 69.00
16:32
67.10
09:36
80.35
12.02.26
62.5
23.03.26
53'263
SSE Rg
24.06.2026 / 17:03:34
23.42 -0.02% 23.54
16:11
23.22
09:00
27.67
13.04.26
21.62
02.01.26
1'344'001
St. James's Rg
24.06.2026 / 17:03:21
11.840 2.78% 11.885
12:19
11.400
09:03
15.755
03.02.26
11.145
10.06.26
404'366
Standard Charter Rg
24.06.2026 / 17:03:58
20.45 -2.11% 20.78
09:00
20.40
16:20
21.00
22.06.26
14.72
23.03.26
896'422
Standard Life Rg
24.06.2026 / 17:03:17
8.268 0.76% 8.310
16:28
8.178
11:07
8.310
24.06.26
6.34
23.03.26
136'954
Tesco Rg
24.06.2026 / 17:03:55
4.528 1.65% 4.531
16:56
4.408
09:09
5.080
24.02.26
4.117
23.01.26
4'067'728
Tritax Big Box Rg
24.06.2026 / 17:03:41
1.616 6.18% 1.622
16:00
1.545
09:00
1.740
02.03.26
1.399
27.03.26
3'339'667
UK 100
24.06.2026 / 17:19:01
1'036.33 -0.18% 1'039.19
16:28
1'033.58
09:37
1'088.17
02.03.26
962.063
23.03.26
Unilever Rg
24.06.2026 / 17:03:57
45.57 2.22% 45.63
16:17
44.57
09:00
55.26
24.02.26
40.68
01.04.26
599'005
United Utilities Rg
24.06.2026 / 17:03:51
13.131 1.36% 13.225
16:12
12.830
09:03
14.970
30.04.26
11.77
22.01.26
270'887
Vodafone Group Rg
24.06.2026 / 17:03:58
1.059 -0.77% 1.070
10:10
1.057
16:47
1.221
11.05.26
0.9801
05.01.26
4'807'943
Weir Group Rg
24.06.2026 / 17:03:37
23.99 1.52% 24.12
09:11
23.68
09:01
35.80
26.02.26
22.56
11.06.26
170'336
Whitbread Rg
24.06.2026 / 17:02:35
25.36 3.55% 25.50
16:10
24.46
09:00
29.07
27.01.26
21.02
30.04.26
193'664

Handel

Kurs 1'036.37
Vortag 1'038.20
+/-% -0.18%
+/- -1.8307
Eröffnung 1'038.20
Tageshoch 1'039.19
Tagestief 1'033.58

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung GBP
ISIN DE000SLA1C83
Valor 31556856
Symbol BUK100P

Hoch / Tief

1'036.37
Intraday
1'033.58
09:37
1'039.19
16:28
1'036.37
YTD
962.06
23.03.26
1'088.17
02.03.26
1'036.37
1 Jahr
867.85
27.06.25
1'088.17
03.03.26

Performance

Intraday -0.18%
1 Monat -0.81%
3 Monate 0.55%
YTD 4.23%
1 Jahr 19.22%
3 Jahre 39.51%