×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 24.06.2026 - 17:02:39
- 1'037.18
- -0.10%
- -1.01
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 24.06.2026 / 16:45:07 |
2.322 | -1.07% | -0.03 | 2.320 | 2.324 | 362'552 | |
|
Admiral Group Rg 24.06.2026 / 16:47:35 |
34.36 | 2.69% | 0.90 | 34.34 | 34.38 | 99'370 | |
|
Anglo American Rg 24.06.2026 / 16:47:33 |
36.38 | -2.02% | -0.75 | 36.37 | 36.39 | 989'095 | |
|
Antofagasta Rg 24.06.2026 / 16:47:33 |
36.72 | -1.58% | -0.59 | 36.71 | 36.73 | 249'458 | |
|
Associat Brit Fo Rg 24.06.2026 / 16:46:39 |
19.370 | 2.57% | 0.49 | 19.360 | 19.375 | 122'213 | |
|
AstraZeneca Rg 24.06.2026 / 16:47:36 |
139.20 | 2.14% | 2.92 | 139.22 | 139.24 | 399'568 | |
|
AutoTrd Grp Rg-144A 24.06.2026 / 16:47:25 |
4.914 | 0.72% | 0.04 | 4.911 | 4.915 | 673'584 | |
|
Aviva Rg 24.06.2026 / 16:47:18 |
6.420 | -0.34% | -0.02 | 6.418 | 6.422 | 599'932 | |
|
Babcock Intl Grp Rg 24.06.2026 / 16:47:31 |
9.848 | -2.40% | -0.24 | 9.846 | 9.850 | 414'783 | |
|
BAE Systems Rg 24.06.2026 / 16:47:21 |
18.170 | -0.52% | -0.10 | 18.165 | 18.170 | 1'627'995 | |
|
Balfour Beatty Rg 24.06.2026 / 16:47:23 |
8.730 | 1.07% | 0.09 | 8.725 | 8.730 | 166'755 | |
|
Barclays Rg 24.06.2026 / 16:47:34 |
5.099 | -0.83% | -0.04 | 5.098 | 5.100 | 7'528'181 | |
|
Barratt Redrow Rg 24.06.2026 / 16:47:13 |
2.792 | 6.32% | 0.17 | 2.789 | 2.793 | 2'233'685 | |
|
Beazley Rg 24.06.2026 / 16:43:56 |
12.845 | -0.04% | -0.01 | 12.840 | 12.845 | 188'995 | |
|
Berkeley Grp Hld Rg 24.06.2026 / 16:47:35 |
37.17 | 7.37% | 2.55 | 37.12 | 37.18 | 169'443 | |
|
BP Rg 24.06.2026 / 16:47:28 |
4.829 | -3.44% | -0.17 | 4.828 | 4.829 | 4'965'248 | |
|
Brit Amer Tobacc Rg 24.06.2026 / 16:47:33 |
46.34 | 0.83% | 0.38 | 46.33 | 46.35 | 433'680 | |
|
Brit Land Co REI Rg 24.06.2026 / 16:47:31 |
4.194 | 4.98% | 0.20 | 4.192 | 4.194 | 1'048'285 | |
|
BT Group Rg 24.06.2026 / 16:47:15 |
1.957 | -0.91% | -0.02 | 1.957 | 1.958 | 2'438'673 | |
|
Bunzl Rg 24.06.2026 / 16:46:40 |
26.74 | 2.96% | 0.77 | 26.72 | 26.74 | 119'450 | |
|
Burberry Group Rg 24.06.2026 / 16:47:10 |
10.840 | 0.56% | 0.06 | 10.840 | 10.850 | 771'261 | |
|
Centrica Rg 24.06.2026 / 16:47:17 |
1.713 | -1.10% | -0.02 | 1.713 | 1.714 | 3'464'600 | |
|
Coca-Cola HBC N 24.06.2026 / 16:46:29 |
47.72 | 2.62% | 1.22 | 47.72 | 47.74 | 213'173 | |
|
Computacenter Rg 24.06.2026 / 16:46:16 |
42.46 | 0.43% | 0.18 | 42.44 | 42.46 | 21'112 | |
|
ConvaTec Grp Rg 24.06.2026 / 16:46:23 |
2.094 | 1.36% | 0.03 | 2.092 | 2.096 | 2'113'961 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 24.06.2026 / 16:43:56 |
12.845 | 53.94% | 57.09% | 0.08% | 0.27% | 1.18% | 37.53% | 124.45% |
|
Renishaw Rg 24.06.2026 / 16:42:11 |
50.20 | 45.57% | 51.19% | -1.76% | -4.47% | 39.06% | 78.01% | 30.51% |
|
IG Group Hdgs Rg 24.06.2026 / 16:47:23 |
18.970 | 45.34% | 93.35% | -0.16% | 5.13% | 30.29% | 78.63% | 184.02% |
|
Computacenter Rg 24.06.2026 / 16:46:16 |
42.46 | 43.52% | 98.96% | 2.17% | 0.95% | 38.44% | 68.09% | 87.91% |
|
Diploma Rg 24.06.2026 / 16:47:19 |
71.00 | 33.76% | 67.04% | 0.92% | 1.72% | 15.54% | 45.08% | 141.09% |
|
DCC Rg 24.06.2026 / 16:46:38 |
62.20 | 33.11% | 19.28% | 0.73% | 2.47% | 30.34% | 35.93% | 41.62% |
|
Glencore Rg 24.06.2026 / 16:47:35 |
5.200 | 31.10% | 50.53% | -11.08% | -9.55% | -7.54% | 89.68% | 23.41% |
|
Hiscox Rg 24.06.2026 / 16:45:50 |
18.040 | 26.79% | 66.48% | 0.45% | 0.11% | 17.45% | 42.10% | 69.14% |
|
Intertek Group Rg 24.06.2026 / 16:46:17 |
58.03 | 25.68% | 23.40% | 1.80% | 5.26% | 56.28% | 23.14% | 35.99% |
|
Bunzl Rg 24.06.2026 / 16:46:40 |
26.74 | 24.92% | -21.40% | 5.61% | 12.73% | 18.69% | 15.26% | -12.79% |
|
HSBC Hldg Rg 24.06.2026 / 16:47:35 |
14.296 | 23.87% | 85.60% | -0.19% | 1.82% | 11.69% | 60.48% | 141.08% |
|
Lion Fin Rg 24.06.2026 / 16:47:07 |
112.45 | 23.40% | 144.19% | -0.62% | 2.09% | 16.50% | 65.61% | 290.20% |
|
Softcat Rg 24.06.2026 / 16:45:20 |
17.660 | 23.17% | 14.84% | -2.70% | 6.71% | 44.28% | 1.20% | 26.92% |
|
Rolls-Royce Hldg Rg 24.06.2026 / 16:47:39 |
14.158 | 21.83% | 146.04% | 1.80% | 9.24% | 17.15% | 54.16% | 807.73% |
|
Rio Tinto Rg 24.06.2026 / 16:47:32 |
71.86 | 21.59% | 54.10% | -8.20% | -9.18% | 0.96% | 74.06% | 46.21% |
|
Balfour Beatty Rg 24.06.2026 / 16:47:23 |
8.730 | 21.57% | 89.59% | 1.04% | 9.74% | 12.57% | 75.23% | 153.89% |
|
Harbour Ener Rg 24.06.2026 / 16:46:59 |
2.282 | 21.31% | -5.61% | -5.39% | -15.29% | -20.32% | 16.01% | 6.08% |
|
Coca-Cola HBC N 24.06.2026 / 16:46:29 |
47.72 | 20.97% | 70.58% | 3.92% | 9.60% | 11.97% | 26.38% | 98.97% |
|
Anglo American Rg 24.06.2026 / 16:47:33 |
36.38 | 20.91% | 21.63% | -11.96% | -7.76% | 9.10% | 80.50% | 45.15% |
|
IMI Rg 24.06.2026 / 16:47:23 |
29.49 | 18.41% | 60.90% | -1.11% | 5.47% | 12.13% | 43.57% | 82.64% |
|
Zegona Communic Rg 24.06.2026 / 16:46:51 |
16.520 | 17.00% | 293.75% | -4.51% | -8.93% | -2.54% | 127.55% | 0.00% |
|
BP Rg 24.06.2026 / 16:47:28 |
4.829 | 15.80% | 27.64% | -4.82% | -6.02% | -16.14% | 32.48% | 10.06% |
|
M&G Rg 24.06.2026 / 16:46:42 |
3.314 | 15.62% | 68.29% | 1.81% | 5.14% | 16.83% | 29.45% | 74.71% |
|
Investec Rg 24.06.2026 / 16:47:12 |
6.235 | 15.49% | 16.54% | -1.42% | -3.07% | 6.49% | 22.02% | 45.75% |
|
Croda Intl Rg 24.06.2026 / 16:47:01 |
31.84 | 14.48% | -8.74% | 3.08% | 6.20% | 10.67% | 6.56% | -44.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 24.06.2026 / 16:45:07 |
2.322 | -1.07% |
2.348 09:51 |
2.314 16:16 |
2.508 27.05.26 |
1.7965 23.03.26 |
362'552 |
|
Admiral Group Rg 24.06.2026 / 16:47:35 |
34.36 | 2.69% |
34.37 16:36 |
33.48 09:00 |
35.08 22.05.26 |
26.26 27.01.26 |
99'370 |
|
Anglo American Rg 24.06.2026 / 16:47:33 |
36.38 | -2.02% |
37.47 09:00 |
35.42 15:42 |
42.39 02.06.26 |
27.58 23.03.26 |
989'095 |
|
Antofagasta Rg 24.06.2026 / 16:47:33 |
36.72 | -1.58% |
38.00 09:00 |
35.79 15:39 |
44.76 25.02.26 |
29.81 23.03.26 |
249'458 |
|
Associat Brit Fo Rg 24.06.2026 / 16:46:39 |
19.370 | 2.57% |
19.470 16:12 |
18.920 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
122'213 |
|
AstraZeneca Rg 24.06.2026 / 16:47:36 |
139.20 | 2.14% |
140.18 15:38 |
135.86 09:04 |
157.30 18.02.26 |
127.06 03.06.26 |
399'568 |
|
AutoTrd Grp Rg-144A 24.06.2026 / 16:47:25 |
4.914 | 0.72% |
4.940 15:38 |
4.838 11:07 |
5.970 12.01.26 |
4.186 28.05.26 |
673'584 |
|
Aviva Rg 24.06.2026 / 16:47:18 |
6.420 | -0.34% |
6.436 16:27 |
6.360 09:56 |
7.006 06.01.26 |
5.906 26.03.26 |
599'932 |
|
Babcock Intl Grp Rg 24.06.2026 / 16:47:31 |
9.848 | -2.40% |
10.113 09:02 |
9.746 14:56 |
15.245 14.01.26 |
9.414 18.05.26 |
414'783 |
|
BAE Systems Rg 24.06.2026 / 16:47:21 |
18.170 | -0.52% |
18.400 16:01 |
17.825 10:54 |
23.60 18.03.26 |
17.125 02.01.26 |
1'627'995 |
|
Balfour Beatty Rg 24.06.2026 / 16:47:23 |
8.730 | 1.07% |
8.730 16:47 |
8.560 15:30 |
8.775 22.06.26 |
6.765 09.03.26 |
166'755 |
|
Barclays Rg 24.06.2026 / 16:47:34 |
5.099 | -0.83% |
5.138 09:03 |
5.069 15:43 |
5.192 23.06.26 |
3.6145 23.03.26 |
7'528'181 |
|
Barratt Redrow Rg 24.06.2026 / 16:47:13 |
2.792 | 6.32% |
2.817 16:11 |
2.647 10:12 |
4.064 04.02.26 |
2.355 18.05.26 |
2'233'685 |
|
Beazley Rg 24.06.2026 / 16:43:56 |
12.845 | -0.04% |
12.845 09:00 |
12.840 10:52 |
12.940 02.03.26 |
7.955 05.01.26 |
188'995 |
|
Berkeley Grp Hld Rg 24.06.2026 / 16:47:35 |
37.17 | 7.37% |
37.26 16:24 |
35.18 09:00 |
44.41 12.02.26 |
27.96 01.04.26 |
169'443 |
|
BP Rg 24.06.2026 / 16:47:28 |
4.829 | -3.44% |
4.982 09:00 |
4.805 15:32 |
6.094 31.03.26 |
4.1335 08.01.26 |
4'965'248 |
|
Brit Amer Tobacc Rg 24.06.2026 / 16:47:33 |
46.34 | 0.83% |
46.51 10:59 |
45.66 09:07 |
50.02 15.05.26 |
39.605 07.01.26 |
433'680 |
|
Brit Land Co REI Rg 24.06.2026 / 16:47:31 |
4.194 | 4.98% |
4.222 16:06 |
4.034 09:00 |
4.318 04.02.26 |
3.356 23.03.26 |
1'048'285 |
|
BT Group Rg 24.06.2026 / 16:47:15 |
1.957 | -0.91% |
1.969 09:03 |
1.935 11:44 |
2.420 13.05.26 |
1.779 05.01.26 |
2'438'673 |
|
Bunzl Rg 24.06.2026 / 16:46:40 |
26.74 | 2.96% |
26.85 16:23 |
25.99 09:03 |
26.85 24.06.26 |
19.83 20.01.26 |
119'450 |
|
Burberry Group Rg 24.06.2026 / 16:47:10 |
10.840 | 0.56% |
10.885 15:31 |
10.698 10:08 |
13.760 06.01.26 |
9.888 23.03.26 |
771'261 |
|
Centrica Rg 24.06.2026 / 16:47:17 |
1.713 | -1.10% |
1.725 09:00 |
1.694 15:31 |
2.202 07.04.26 |
1.687 02.01.26 |
3'464'600 |
|
Coca-Cola HBC N 24.06.2026 / 16:46:29 |
47.72 | 2.62% |
47.72 16:45 |
46.56 09:00 |
48.80 24.02.26 |
36.58 07.01.26 |
213'173 |
|
Computacenter Rg 24.06.2026 / 16:46:16 |
42.46 | 0.43% |
42.56 10:35 |
41.95 15:41 |
46.48 02.06.26 |
27.94 23.03.26 |
21'112 |
|
ConvaTec Grp Rg 24.06.2026 / 16:46:23 |
2.094 | 1.36% |
2.096 16:23 |
2.030 13:09 |
2.594 26.02.26 |
1.929 01.06.26 |
2'113'961 |