×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 20.03.2026 - 12:09:48
- 1'001.62
- 0.27%
- 2.70
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 20.03.2026 / 11:54:39 |
1.932 | 0.23% | 0.00 | 1.932 | 1.938 | 496'044 | |
|
Admiral Group Rg 20.03.2026 / 11:54:42 |
32.46 | -0.58% | -0.19 | 32.44 | 32.46 | 32'108 | |
|
Anglo American Rg 20.03.2026 / 11:54:46 |
29.24 | -1.08% | -0.32 | 29.24 | 29.25 | 158'892 | |
|
Antofagasta Rg 20.03.2026 / 11:54:44 |
32.16 | -2.07% | -0.68 | 32.12 | 32.17 | 103'063 | |
|
Associat Brit Fo Rg 20.03.2026 / 11:54:45 |
18.050 | -0.14% | -0.03 | 18.045 | 18.065 | 49'945 | |
|
AstraZeneca Rg 20.03.2026 / 11:54:49 |
140.10 | -0.23% | -0.32 | 140.08 | 140.12 | 62'240 | |
|
AutoTrd Grp Rg-144A 20.03.2026 / 11:54:43 |
4.769 | -0.79% | -0.04 | 4.768 | 4.772 | 741'215 | |
|
Aviva Rg 20.03.2026 / 11:54:50 |
6.216 | 0.26% | 0.02 | 6.214 | 6.218 | 312'946 | |
|
Babcock Intl Grp Rg 20.03.2026 / 11:54:14 |
13.095 | -2.06% | -0.28 | 13.090 | 13.110 | 233'356 | |
|
BAE Systems Rg 20.03.2026 / 11:54:42 |
22.64 | -1.65% | -0.38 | 22.64 | 22.65 | 167'960 | |
|
Barclays Rg 20.03.2026 / 11:54:50 |
3.837 | 0.87% | 0.03 | 3.837 | 3.838 | 2'331'588 | |
|
Barratt Redrow Rg 20.03.2026 / 11:54:48 |
2.628 | 0.42% | 0.01 | 2.626 | 2.629 | 528'126 | |
|
Beazley Rg 20.03.2026 / 11:54:45 |
12.650 | -0.04% | -0.01 | 12.640 | 12.660 | 249'841 | |
|
Berkeley Grp Hld Rg 20.03.2026 / 11:54:13 |
35.44 | -0.11% | -0.04 | 35.42 | 35.44 | 36'049 | |
|
BP Rg 20.03.2026 / 11:54:47 |
5.685 | -2.07% | -0.12 | 5.684 | 5.688 | 4'132'080 | |
|
Brit Amer Tobacc Rg 20.03.2026 / 11:54:48 |
43.51 | 0.46% | 0.20 | 43.51 | 43.52 | 79'557 | |
|
Brit Land Co REI Rg 20.03.2026 / 11:54:07 |
3.598 | 0.28% | 0.01 | 3.594 | 3.598 | 364'696 | |
|
BT Group Rg 20.03.2026 / 11:54:44 |
2.162 | -0.71% | -0.02 | 2.161 | 2.162 | 875'239 | |
|
Bunzl Rg 20.03.2026 / 11:54:28 |
21.82 | -1.00% | -0.22 | 21.80 | 21.82 | 23'098 | |
|
Burberry Group Rg 20.03.2026 / 11:54:29 |
10.145 | 0.55% | 0.06 | 10.135 | 10.145 | 65'781 | |
|
Centrica Rg 20.03.2026 / 11:54:34 |
2.088 | 0.05% | 0.00 | 2.088 | 2.089 | 1'246'699 | |
|
Coca-Cola HBC N 20.03.2026 / 11:54:50 |
42.38 | -1.28% | -0.55 | 42.36 | 42.40 | 29'896 | |
|
Compass Group Rg 20.03.2026 / 11:54:38 |
21.21 | 0.98% | 0.21 | 21.21 | 21.22 | 211'088 | |
|
ConvaTec Grp Rg 20.03.2026 / 11:53:29 |
2.222 | -0.09% | 0.00 | 2.220 | 2.224 | 691'318 | |
|
CRH PLC Rg 20.03.2026 / 11:54:38 |
76.50 | 1.58% | 1.19 | 76.44 | 76.52 | 28'801 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 20.03.2026 / 11:54:45 |
12.650 | 51.60% | 54.71% | -1.75% | 3.52% | 51.10% | 47.01% | 141.97% |
|
BAE Systems Rg 20.03.2026 / 11:54:42 |
22.64 | 34.58% | 100.61% | -1.57% | 4.67% | 34.66% | 41.59% | 154.20% |
|
BP Rg 20.03.2026 / 11:54:47 |
5.685 | 34.42% | 48.16% | 6.38% | 21.63% | 36.22% | 26.90% | 20.55% |
|
Glencore Rg 20.03.2026 / 11:54:50 |
5.178 | 27.50% | 46.39% | 0.00% | 2.73% | 31.29% | 72.54% | 20.12% |
|
Shell Rg 20.03.2026 / 11:54:45 |
34.81 | 26.06% | 39.28% | 3.52% | 18.79% | 27.83% | 27.26% | 55.44% |
|
Centrica Rg 20.03.2026 / 11:54:34 |
2.088 | 22.80% | 56.56% | 0.68% | 10.18% | 23.97% | 44.15% | 106.74% |
|
SSE Rg 20.03.2026 / 11:54:44 |
26.70 | 20.33% | 62.89% | -1.80% | 2.83% | 22.11% | 72.09% | 55.72% |
|
BT Group Rg 20.03.2026 / 11:54:44 |
2.162 | 18.15% | 51.03% | 1.67% | 7.08% | 17.67% | 32.19% | 57.39% |
|
Coca-Cola HBC N 20.03.2026 / 11:54:50 |
42.38 | 11.68% | 57.48% | -6.45% | -11.38% | 11.97% | 21.71% | 103.07% |
|
Natl Grid Rg 20.03.2026 / 11:54:43 |
12.635 | 11.22% | 34.21% | -7.94% | -5.95% | 11.91% | 28.33% | 35.00% |
|
IG Group Hdgs Rg 20.03.2026 / 11:54:15 |
14.310 | 9.39% | 45.52% | 5.38% | 5.61% | 10.05% | 51.27% | 115.35% |
|
Diploma Rg 20.03.2026 / 11:54:29 |
57.95 | 9.13% | 36.29% | 14.53% | 2.38% | 9.19% | 47.42% | 112.58% |
|
United Utilities Rg 20.03.2026 / 11:54:47 |
13.010 | 8.40% | 23.20% | -4.04% | -2.89% | 9.87% | 32.62% | 23.09% |
|
Vodafone Group Rg 20.03.2026 / 11:54:45 |
1.091 | 8.36% | 56.87% | 0.14% | -5.26% | 10.32% | 44.99% | 18.76% |
|
Severn Trent Rg 20.03.2026 / 11:54:43 |
30.11 | 7.74% | 19.80% | -4.78% | -4.05% | 9.50% | 22.25% | 6.74% |
|
Babcock Intl Grp Rg 20.03.2026 / 11:54:14 |
13.095 | 7.56% | 166.87% | -5.11% | -6.80% | 6.20% | 82.00% | 341.25% |
|
Tesco Rg 20.03.2026 / 11:54:05 |
4.752 | 7.37% | 28.85% | -2.18% | -4.03% | 8.55% | 46.04% | 92.73% |
|
Hiscox Rg 20.03.2026 / 11:54:29 |
15.140 | 7.03% | 40.54% | 1.27% | 3.91% | 6.51% | 29.85% | 45.30% |
|
GSK Rg 20.03.2026 / 11:54:51 |
19.435 | 6.76% | 45.15% | -4.47% | -12.22% | 8.42% | 28.43% | 39.77% |
|
Rio Tinto Rg 20.03.2026 / 11:54:47 |
63.27 | 6.07% | 34.43% | -5.19% | -11.16% | 6.09% | 32.67% | 21.42% |
|
Bunzl Rg 20.03.2026 / 11:54:28 |
21.82 | 6.01% | -33.29% | -5.38% | 2.54% | 6.22% | -26.73% | -26.14% |
|
Endeavour Mng Rg 20.03.2026 / 11:53:48 |
40.70 | 5.60% | 187.10% | -7.46% | -13.77% | 3.19% | 135.53% | 131.35% |
|
Rentokil Initial Rg 20.03.2026 / 11:54:50 |
4.688 | 5.34% | 17.94% | -3.58% | 1.65% | 6.42% | 35.53% | -13.93% |
|
IMI Rg 20.03.2026 / 11:54:14 |
25.96 | 5.27% | 43.04% | -1.33% | -10.30% | 6.03% | 32.25% | 84.18% |
|
Sainsbury Rg 20.03.2026 / 11:54:29 |
3.374 | 5.03% | 24.87% | -2.15% | -4.96% | 6.20% | 41.65% | 37.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 20.03.2026 / 11:54:39 |
1.932 | 0.23% |
1.948 09:50 |
1.915 11:18 |
2.294 16.01.26 |
1.9145 20.03.26 |
496'044 |
|
Admiral Group Rg 20.03.2026 / 11:54:42 |
32.46 | -0.58% |
32.82 09:06 |
32.28 11:16 |
33.28 18.03.26 |
26.26 27.01.26 |
32'108 |
|
Anglo American Rg 20.03.2026 / 11:54:46 |
29.24 | -1.08% |
30.27 09:01 |
29.00 11:16 |
38.77 25.02.26 |
28.39 19.03.26 |
158'892 |
|
Antofagasta Rg 20.03.2026 / 11:54:44 |
32.16 | -2.07% |
33.38 09:07 |
31.85 11:20 |
44.76 25.02.26 |
31.49 19.03.26 |
103'063 |
|
Associat Brit Fo Rg 20.03.2026 / 11:54:45 |
18.050 | -0.14% |
18.210 09:38 |
17.970 11:09 |
21.86 06.01.26 |
17.97 20.03.26 |
49'945 |
|
AstraZeneca Rg 20.03.2026 / 11:54:49 |
140.10 | -0.23% |
142.16 09:12 |
140.08 11:28 |
157.30 18.02.26 |
132.68 20.01.26 |
62'240 |
|
AutoTrd Grp Rg-144A 20.03.2026 / 11:54:43 |
4.769 | -0.79% |
4.835 09:00 |
4.719 11:23 |
5.970 12.01.26 |
4.545 12.02.26 |
741'215 |
|
Aviva Rg 20.03.2026 / 11:54:50 |
6.216 | 0.26% |
6.298 09:40 |
6.192 11:16 |
7.006 06.01.26 |
6.084 09.03.26 |
312'946 |
|
Babcock Intl Grp Rg 20.03.2026 / 11:54:14 |
13.095 | -2.06% |
13.380 09:17 |
12.910 11:23 |
15.245 14.01.26 |
12.43 02.01.26 |
233'356 |
|
BAE Systems Rg 20.03.2026 / 11:54:42 |
22.64 | -1.65% |
23.02 09:00 |
22.47 11:19 |
23.60 18.03.26 |
17.125 02.01.26 |
167'960 |
|
Barclays Rg 20.03.2026 / 11:54:50 |
3.837 | 0.87% |
3.913 09:35 |
3.809 11:20 |
5.063 04.02.26 |
3.7555 19.03.26 |
2'331'588 |
|
Barratt Redrow Rg 20.03.2026 / 11:54:48 |
2.628 | 0.42% |
2.694 09:22 |
2.626 11:15 |
4.064 04.02.26 |
2.615 19.03.26 |
528'126 |
|
Beazley Rg 20.03.2026 / 11:54:45 |
12.650 | -0.04% |
12.660 09:00 |
12.640 10:53 |
12.940 02.03.26 |
7.955 05.01.26 |
249'841 |
|
Berkeley Grp Hld Rg 20.03.2026 / 11:54:13 |
35.44 | -0.11% |
36.06 09:25 |
35.28 11:16 |
44.41 12.02.26 |
35.28 20.03.26 |
36'049 |
|
BP Rg 20.03.2026 / 11:54:47 |
5.685 | -2.07% |
5.730 09:03 |
5.645 11:50 |
5.835 19.03.26 |
4.1335 08.01.26 |
4'132'080 |
|
Brit Amer Tobacc Rg 20.03.2026 / 11:54:48 |
43.51 | 0.46% |
43.82 09:51 |
43.33 11:16 |
46.72 27.02.26 |
39.605 07.01.26 |
79'557 |
|
Brit Land Co REI Rg 20.03.2026 / 11:54:07 |
3.598 | 0.28% |
3.646 09:25 |
3.584 11:16 |
4.318 04.02.26 |
3.57 09.03.26 |
364'696 |
|
BT Group Rg 20.03.2026 / 11:54:44 |
2.162 | -0.71% |
2.188 09:11 |
2.154 11:15 |
2.213 17.03.26 |
1.779 05.01.26 |
875'239 |
|
Bunzl Rg 20.03.2026 / 11:54:28 |
21.82 | -1.00% |
22.06 09:56 |
21.76 11:16 |
23.16 16.03.26 |
19.83 20.01.26 |
23'098 |
|
Burberry Group Rg 20.03.2026 / 11:54:29 |
10.145 | 0.55% |
10.275 09:35 |
10.033 11:20 |
13.760 06.01.26 |
10.02 19.03.26 |
65'781 |
|
Centrica Rg 20.03.2026 / 11:54:34 |
2.088 | 0.05% |
2.112 10:01 |
2.081 11:16 |
2.140 17.03.26 |
1.687 02.01.26 |
1'246'699 |
|
Coca-Cola HBC N 20.03.2026 / 11:54:50 |
42.38 | -1.28% |
43.22 09:00 |
42.24 11:16 |
48.80 24.02.26 |
36.58 07.01.26 |
29'896 |
|
Compass Group Rg 20.03.2026 / 11:54:38 |
21.21 | 0.98% |
21.28 11:42 |
21.06 09:00 |
23.92 09.01.26 |
20 12.02.26 |
211'088 |
|
ConvaTec Grp Rg 20.03.2026 / 11:53:29 |
2.222 | -0.09% |
2.258 09:10 |
2.212 11:15 |
2.594 26.02.26 |
2.103 03.02.26 |
691'318 |
|
CRH PLC Rg 20.03.2026 / 11:54:38 |
76.50 | 1.58% |
77.06 09:13 |
75.13 09:00 |
97.58 12.01.26 |
73.92 13.03.26 |
28'801 |