×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 24.12.2024 - 17:30:01
- 816.33
- 0.47%
- 3.79
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3I Group Rg 24.12.2024 / 13:30:00 |
35.73 | 0.73% | 0.26 | 35.73 | 35.75 | 0 | |
|
Abrdn Rg 24.12.2024 / 13:30:00 |
1.391 | 1.57% | 0.02 | 1.361 | 1.417 | 0 | |
|
Admiral Group Rg 24.12.2024 / 13:30:00 |
26.21 | 0.46% | 0.12 | 26.11 | 26.22 | 0 | |
|
Anglo American 24.12.2024 / 13:30:00 |
23.71 | 1.76% | 0.41 | 23.70 | 23.72 | 0 | |
|
Antofagasta Rg 24.12.2024 / 13:30:00 |
16.250 | 0.39% | 0.06 | 16.255 | 16.295 | 0 | |
|
Ashtead Group Rg 24.12.2024 / 13:30:00 |
49.52 | -0.03% | -0.02 | 49.49 | 49.53 | 0 | |
|
Associat Brit Fo Rg 24.12.2024 / 13:30:00 |
20.48 | -0.27% | -0.06 | 20.43 | 20.49 | 0 | |
|
AstraZeneca Rg 24.12.2024 / 13:30:00 |
104.42 | 0.22% | 0.23 | 104.42 | 104.46 | 0 | |
|
Auto Trader Gr Rg 24.12.2024 / 13:30:00 |
7.932 | 1.43% | 0.11 | 7.924 | 7.932 | 0 | |
|
Aviva Rg 24.12.2024 / 13:30:00 |
4.619 | 0.11% | 0.01 | 4.617 | 4.620 | 0 | |
|
B&M EurValRet Rg 24.12.2024 / 13:30:00 |
3.660 | 1.64% | 0.06 | 3.645 | 3.662 | 0 | |
|
BAE Systems Rg 24.12.2024 / 13:30:00 |
11.580 | -0.04% | -0.01 | 11.575 | 11.805 | 0 | |
|
Barclays Rg 24.12.2024 / 13:30:00 |
2.633 | 0.65% | 0.02 | 2.632 | 2.634 | 0 | |
|
Barratt Redrow Rg 24.12.2024 / 13:30:00 |
4.331 | -0.57% | -0.03 | 4.328 | 4.333 | 0 | |
|
BP Rg 24.12.2024 / 13:30:00 |
3.822 | 0.39% | 0.02 | 3.821 | 3.822 | 0 | |
|
Brit Amer Tobacc Rg 24.12.2024 / 13:30:00 |
28.84 | 0.24% | 0.07 | 28.77 | 28.85 | 0 | |
|
Brit Land Co REI Rg 24.12.2024 / 13:30:00 |
3.576 | 0.96% | 0.03 | 3.574 | 3.642 | 0 | |
|
BT Group Rg 24.12.2024 / 13:30:00 |
1.443 | -0.48% | -0.01 | 1.442 | 1.444 | 0 | |
|
Bunzl Rg 24.12.2024 / 13:30:00 |
33.08 | 0.30% | 0.10 | 33.06 | 33.10 | 0 | |
|
Burberry Group Rg 24.12.2024 / 13:30:00 |
9.714 | -0.08% | -0.01 | 9.704 | 9.740 | 0 | |
|
Centrica Rg 24.12.2024 / 13:30:00 |
1.288 | 1.34% | 0.02 | 1.287 | 1.288 | 0 | |
|
Coca-Cola HBC N 24.12.2024 / 13:30:00 |
27.16 | 0.82% | 0.22 | 27.16 | 27.20 | 0 | |
|
Compass Group Rg 24.12.2024 / 13:30:00 |
26.48 | 0.15% | 0.04 | 26.48 | 26.50 | 0 | |
|
ConvaTec Grp Rg 24.12.2024 / 13:30:00 |
2.210 | 0.78% | 0.02 | 2.206 | 2.210 | 0 | |
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 24.12.2024 / 13:30:00 |
3.011 | 94.11% | 142.60% | 1.28% | 19.01% | 53.82% | 90.79% | 109.22% |
|
Rolls-Royce Hldg Rg 24.12.2024 / 13:30:00 |
5.768 | 91.70% | 518.83% | -0.77% | 6.46% | 9.62% | 90.78% | 373.81% |
|
NatWest Grp Rg 24.12.2024 / 13:30:00 |
3.993 | 81.03% | 48.97% | 0.03% | 2.25% | 17.54% | 82.62% | 0.00% |
|
DS Smith Rg 24.12.2024 / 13:30:00 |
5.465 | 74.56% | 67.42% | 0.55% | -8.04% | 17.68% | 73.13% | 39.95% |
|
Barclays Rg 24.12.2024 / 13:30:00 |
2.633 | 70.67% | 64.32% | -0.43% | 0.97% | 19.57% | 72.72% | 39.19% |
|
Flutter Entmt Rg 24.12.2024 / 13:30:00 |
205.80 | 50.09% | 84.73% | -4.32% | -6.39% | 15.85% | 48.49% | 0.00% |
|
Hargreaves Lans Rg 24.12.2024 / 13:30:00 |
10.970 | 50.04% | 27.50% | 0.23% | 0.64% | -1.42% | 52.97% | -19.29% |
|
Standard Charter Rg 24.12.2024 / 13:30:00 |
9.930 | 47.45% | 56.37% | 0.26% | 3.57% | 27.44% | 49.12% | 122.43% |
|
3I Group Rg 24.12.2024 / 13:30:00 |
35.73 | 46.33% | 165.00% | -1.43% | -2.08% | 10.86% | 45.67% | 144.87% |
|
Imperial Brands Rg 24.12.2024 / 13:30:00 |
25.63 | 42.14% | 24.01% | 0.39% | -1.46% | 18.49% | 41.20% | 59.31% |
|
Intercont Hotels Rg 24.12.2024 / 13:30:00 |
99.86 | 39.09% | 107.85% | 0.24% | 0.83% | 23.16% | 39.36% | 109.96% |
|
Pearson Rg 24.12.2024 / 13:30:00 |
12.795 | 31.42% | 34.62% | 0.43% | 3.04% | 25.20% | 32.21% | 112.02% |
|
Tesco Rg 24.12.2024 / 13:30:00 |
3.685 | 26.22% | 62.69% | -1.58% | 4.75% | 2.59% | 27.09% | 26.96% |
|
St. James's Rg 24.12.2024 / 13:30:00 |
8.640 | 25.47% | -22.06% | -3.36% | 1.35% | 19.01% | 25.55% | -48.33% |
|
Brit Amer Tobacc Rg 24.12.2024 / 13:30:00 |
28.84 | 25.41% | -12.69% | -2.12% | -3.55% | 4.53% | 25.69% | 4.83% |
|
Compass Group Rg 24.12.2024 / 13:30:00 |
26.48 | 22.98% | 37.24% | -0.94% | -1.74% | 9.58% | 24.42% | 59.37% |
|
ICG Rg 24.12.2024 / 13:30:00 |
20.74 | 22.12% | 77.39% | -2.49% | 1.47% | -3.98% | 21.36% | -5.54% |
|
LSE Group Rg 24.12.2024 / 13:30:00 |
113.00 | 20.94% | 56.68% | -2.46% | 1.14% | 9.66% | 20.89% | 59.61% |
|
HSBC Hldg Rg 24.12.2024 / 13:30:00 |
7.707 | 20.41% | 47.66% | 1.61% | 5.17% | 15.79% | 21.66% | 70.21% |
|
Next Rg 24.12.2024 / 13:30:00 |
98.46 | 20.41% | 67.76% | 0.45% | 0.55% | -0.14% | 19.82% | 23.79% |
|
Unilever Rg 24.12.2024 / 13:30:00 |
45.58 | 19.75% | 8.69% | -2.06% | -3.04% | -6.23% | 20.26% | 15.25% |
|
Wise-A Rg 24.12.2024 / 13:30:00 |
10.590 | 18.94% | 84.79% | 6.65% | 21.31% | 60.52% | 19.10% | 40.88% |
|
Halma Rg 24.12.2024 / 13:30:00 |
27.30 | 18.63% | 36.53% | -2.13% | 0.96% | 4.44% | 19.05% | -13.85% |
|
Haleon Rg 24.12.2024 / 13:30:00 |
3.814 | 18.11% | 15.56% | -0.88% | 1.71% | -3.44% | 18.49% | 0.00% |
|
Anglo American 24.12.2024 / 13:30:00 |
23.71 | 17.64% | -27.81% | -2.57% | -0.17% | -2.99% | 20.79% | -22.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3I Group Rg 24.12.2024 / 13:30:00 |
35.73 | 0.73% |
35.75 12:41 |
35.59 09:43 |
37.79 05.12.24 |
22.66 08.01.24 |
44'749 |
|
Abrdn Rg 24.12.2024 / 13:30:00 |
1.391 | 1.57% |
1.391 13:27 |
1.372 09:11 |
1.813 23.01.24 |
1.31175 01.11.24 |
49'377 |
|
Admiral Group Rg 24.12.2024 / 13:30:00 |
26.21 | 0.46% |
26.36 09:06 |
26.15 10:15 |
31.42 15.08.24 |
23.84 20.11.24 |
18'330 |
|
Anglo American 24.12.2024 / 13:30:00 |
23.71 | 1.76% |
23.84 13:22 |
23.29 09:25 |
28.12 13.05.24 |
16.576 05.03.24 |
96'990 |
|
Antofagasta Rg 24.12.2024 / 13:30:00 |
16.250 | 0.39% |
16.330 09:02 |
16.188 10:57 |
24.21 21.05.24 |
15.435 17.01.24 |
20'166 |
|
Ashtead Group Rg 24.12.2024 / 13:30:00 |
49.52 | -0.03% |
49.87 09:00 |
49.43 09:26 |
64.49 06.11.24 |
47.13 17.01.24 |
38'137 |
|
Associat Brit Fo Rg 24.12.2024 / 13:30:00 |
20.48 | -0.27% |
20.71 09:02 |
20.44 13:28 |
27.64 23.04.24 |
20.36 20.12.24 |
58'947 |
|
AstraZeneca Rg 24.12.2024 / 13:30:00 |
104.42 | 0.22% |
104.98 10:47 |
104.42 13:28 |
133.36 03.09.24 |
94.61 12.02.24 |
98'099 |
|
Auto Trader Gr Rg 24.12.2024 / 13:30:00 |
7.932 | 1.43% |
7.932 13:29 |
7.842 09:45 |
8.992 26.09.24 |
6.66 16.04.24 |
68'114 |
|
Aviva Rg 24.12.2024 / 13:30:00 |
4.619 | 0.11% |
4.646 11:58 |
4.616 13:28 |
5.082 29.08.24 |
4.144 09.02.24 |
238'755 |
|
B&M EurValRet Rg 24.12.2024 / 13:30:00 |
3.660 | 1.64% |
3.678 12:07 |
3.598 09:08 |
5.738 02.01.24 |
3.249 21.11.24 |
110'300 |
|
BAE Systems Rg 24.12.2024 / 13:30:00 |
11.580 | -0.04% |
11.705 09:30 |
11.550 09:02 |
14.165 12.11.24 |
11.1375 02.01.24 |
185'739 |
|
Barclays Rg 24.12.2024 / 13:30:00 |
2.633 | 0.65% |
2.641 12:50 |
2.624 09:02 |
2.733 16.12.24 |
1.3848 17.01.24 |
853'035 |
|
Barratt Redrow Rg 24.12.2024 / 13:30:00 |
4.331 | -0.57% |
4.336 12:46 |
4.287 09:50 |
5.706 02.01.24 |
3.952 20.11.24 |
199'389 |
|
BP Rg 24.12.2024 / 13:30:00 |
3.822 | 0.39% |
3.834 09:04 |
3.818 13:08 |
5.409 12.04.24 |
3.652 13.11.24 |
1'509'939 |
|
Brit Amer Tobacc Rg 24.12.2024 / 13:30:00 |
28.84 | 0.24% |
28.93 09:01 |
28.77 09:37 |
30.10 27.11.24 |
22.52 17.04.24 |
90'236 |
|
Brit Land Co REI Rg 24.12.2024 / 13:30:00 |
3.576 | 0.96% |
3.583 12:55 |
3.542 09:02 |
4.674 17.09.24 |
3.423 28.02.24 |
148'935 |
|
BT Group Rg 24.12.2024 / 13:30:00 |
1.443 | -0.48% |
1.446 13:16 |
1.431 09:07 |
1.619 02.12.24 |
1.0175 13.02.24 |
867'436 |
|
Bunzl Rg 24.12.2024 / 13:30:00 |
33.08 | 0.30% |
33.24 12:45 |
33.06 10:13 |
37.22 18.09.24 |
28.98 05.04.24 |
48'905 |
|
Burberry Group Rg 24.12.2024 / 13:30:00 |
9.714 | -0.08% |
9.808 09:40 |
9.706 10:24 |
14.200 11.01.24 |
5.562 09.09.24 |
64'527 |
|
Centrica Rg 24.12.2024 / 13:30:00 |
1.288 | 1.34% |
1.289 13:21 |
1.279 09:28 |
1.576 09.01.24 |
1.13 06.11.24 |
720'881 |
|
Coca-Cola HBC N 24.12.2024 / 13:30:00 |
27.16 | 0.82% |
27.24 12:30 |
27.06 10:28 |
28.88 04.12.24 |
21.73 13.02.24 |
14'794 |
|
Compass Group Rg 24.12.2024 / 13:30:00 |
26.48 | 0.15% |
26.57 12:24 |
26.46 09:08 |
27.83 06.12.24 |
20.955 24.01.24 |
104'845 |
|
ConvaTec Grp Rg 24.12.2024 / 13:30:00 |
2.210 | 0.78% |
2.220 10:57 |
2.206 09:26 |
2.952 04.04.24 |
2.118 31.10.24 |
42'091 |
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 1'279 |