×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 17.10.2024 - 17:30:07
- 840.03
- 0.65%
- 5.43
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3I Group Rg 17.10.2024 / 17:30:00 |
34.15 | 0.00% | 0.00 | 0 | |||
|
Abrdn Rg 17.10.2024 / 17:30:00 |
1.723 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 17.10.2024 / 17:30:00 |
27.50 | 0.00% | 0.00 | 0 | |||
|
Anglo American 17.10.2024 / 17:30:00 |
23.55 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 17.10.2024 / 17:30:00 |
17.965 | 0.00% | 0.00 | 0 | |||
|
Ashtead Group Rg 17.10.2024 / 17:29:53 |
59.06 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 17.10.2024 / 17:30:00 |
23.87 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 17.10.2024 / 17:30:00 |
120.09 | 0.00% | 0.00 | 0 | |||
|
Auto Trader Gr Rg 17.10.2024 / 17:30:00 |
8.920 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 17.10.2024 / 17:30:00 |
4.848 | 0.00% | 0.00 | 0 | |||
|
B&M EurValRet Rg 17.10.2024 / 17:30:00 |
4.092 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 17.10.2024 / 17:30:00 |
13.290 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 17.10.2024 / 17:30:00 |
2.447 | 0.00% | 0.00 | 0 | |||
|
Barratt Redrow Rg 17.10.2024 / 17:30:00 |
4.951 | 0.00% | 0.00 | 0 | |||
|
BP Rg 17.10.2024 / 17:30:00 |
4.005 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 17.10.2024 / 17:30:00 |
27.29 | 0.00% | 0.00 | 0 | |||
|
Brit Land Co REI Rg 17.10.2024 / 17:30:00 |
4.374 | 0.00% | 0.00 | 0 | |||
|
BT Group Rg 17.10.2024 / 17:30:00 |
1.475 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 17.10.2024 / 17:30:00 |
36.13 | 0.00% | 0.00 | 0 | |||
|
Burberry Group Rg 17.10.2024 / 17:30:00 |
6.884 | 0.00% | 0.00 | 0 | |||
|
Centrica Rg 17.10.2024 / 17:30:00 |
1.262 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 17.10.2024 / 17:30:00 |
28.24 | 0.00% | 0.00 | 0 | |||
|
Compass Group Rg 17.10.2024 / 17:30:00 |
25.26 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 17.10.2024 / 17:30:00 |
2.325 | 0.00% | 0.00 | 0 | |||
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 17.10.2024 / 17:30:00 |
5.704 | 90.10% | 513.66% | 8.03% | 9.02% | 31.52% | 176.89% | 294.90% |
|
NatWest Grp Rg 17.10.2024 / 17:30:00 |
3.638 | 66.27% | 36.82% | 3.21% | 6.41% | 7.06% | 63.21% | 0.00% |
|
Barclays Rg 17.10.2024 / 17:30:00 |
2.447 | 59.61% | 53.67% | 5.57% | 7.78% | 7.40% | 65.37% | 23.79% |
|
DS Smith Rg 17.10.2024 / 17:30:00 |
4.630 | 50.15% | 44.01% | 1.49% | -3.74% | 3.16% | 72.25% | 21.91% |
|
Hargreaves Lans Rg 17.10.2024 / 17:30:00 |
10.853 | 48.50% | 26.19% | 0.07% | -1.96% | -0.98% | 56.15% | -26.37% |
|
3I Group Rg 17.10.2024 / 17:30:00 |
34.15 | 40.88% | 155.14% | 5.01% | 3.27% | 13.91% | 68.31% | 158.91% |
|
Intl. Cons. Air Rg 17.10.2024 / 17:30:00 |
2.130 | 37.15% | 71.41% | 7.68% | 2.26% | 29.01% | 49.74% | 16.48% |
|
Kingfisher Rg 17.10.2024 / 17:30:00 |
3.169 | 29.88% | 33.60% | 1.80% | -4.45% | 14.94% | 55.80% | -4.29% |
|
Lloyds Banking G Rg 17.10.2024 / 17:30:00 |
0.6174 | 29.57% | 35.14% | 4.08% | 5.47% | 1.78% | 47.00% | 25.99% |
|
Imperial Brands Rg 17.10.2024 / 17:30:00 |
23.30 | 28.76% | 12.34% | 3.17% | 7.18% | 8.60% | 35.27% | 48.08% |
|
Next Rg 17.10.2024 / 17:30:00 |
104.68 | 28.69% | 79.30% | 4.62% | 0.38% | 20.34% | 49.32% | 33.01% |
|
ICG Rg 17.10.2024 / 17:30:00 |
21.56 | 28.56% | 86.75% | 3.85% | -8.02% | 4.36% | 63.02% | 2.37% |
|
Unilever Rg 17.10.2024 / 17:30:00 |
48.59 | 27.78% | 15.98% | 1.55% | 0.19% | 4.16% | 21.67% | 25.95% |
|
Flutter Entmt Rg 17.10.2024 / 17:30:00 |
178.18 | 27.77% | 57.26% | -2.02% | 2.46% | 18.98% | 40.52% | 0.00% |
|
Standard Charter Rg 17.10.2024 / 17:30:00 |
8.398 | 26.67% | 34.33% | 0.43% | 7.69% | 16.61% | 13.67% | 70.38% |
|
Tesco Rg 17.10.2024 / 17:30:00 |
3.618 | 24.78% | 60.85% | 0.71% | -0.94% | 10.98% | 32.12% | 35.11% |
|
St. James's Rg 17.10.2024 / 17:30:00 |
8.520 | 24.42% | -22.72% | 11.66% | 15.76% | 52.55% | 33.63% | -43.93% |
|
Auto Trader Gr Rg 17.10.2024 / 17:30:00 |
8.920 | 23.75% | 72.33% | 3.55% | 0.75% | 12.12% | 45.56% | 49.31% |
|
Experian Rg 17.10.2024 / 17:30:00 |
39.59 | 23.63% | 40.20% | 2.63% | 1.73% | 13.51% | 50.11% | 23.74% |
|
Coca-Cola HBC N 17.10.2024 / 17:30:00 |
28.24 | 22.68% | 43.42% | 2.92% | 2.24% | 0.21% | 32.09% | 12.11% |
|
Persimmon Plc Rg 17.10.2024 / 17:30:00 |
16.935 | 22.19% | 38.13% | 7.83% | -0.03% | 10.51% | 72.10% | -37.16% |
|
Intercont Hotels Rg 17.10.2024 / 17:30:00 |
86.12 | 20.92% | 80.70% | 2.16% | 6.88% | 7.70% | 40.17% | 69.26% |
|
Intertek Group Rg 17.10.2024 / 17:30:00 |
51.43 | 20.82% | 27.34% | 2.14% | 2.39% | 6.25% | 25.86% | 3.06% |
|
Haleon Rg 17.10.2024 / 17:30:00 |
3.856 | 19.75% | 17.17% | 0.97% | -1.13% | 10.68% | 15.07% | 0.00% |
|
RELX Rg 17.10.2024 / 17:30:00 |
37.24 | 19.74% | 62.20% | 4.92% | 2.84% | 3.96% | 29.35% | 70.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3I Group Rg 17.10.2024 / 17:30:00 |
34.15 | 0.00% |
34.15 17.10.24 |
22.66 08.01.24 |
307'086 | ||
|
Abrdn Rg 17.10.2024 / 17:30:00 |
1.723 | 0.00% |
1.813 23.01.24 |
1.3455 19.04.24 |
1'219'910 | ||
|
Admiral Group Rg 17.10.2024 / 17:30:00 |
27.50 | 0.00% |
31.42 15.08.24 |
24.755 07.02.24 |
67'078 | ||
|
Anglo American 17.10.2024 / 17:30:00 |
23.55 | 0.00% |
28.12 13.05.24 |
16.576 05.03.24 |
1'076'687 | ||
|
Antofagasta Rg 17.10.2024 / 17:30:00 |
17.965 | 0.00% |
24.21 21.05.24 |
15.435 17.01.24 |
189'644 | ||
|
Ashtead Group Rg 17.10.2024 / 17:29:53 |
59.06 | 0.00% |
61.80 16.05.24 |
47.13 17.01.24 |
224'980 | ||
|
Associat Brit Fo Rg 17.10.2024 / 17:30:00 |
23.87 | 0.00% |
27.64 23.04.24 |
21.585 10.09.24 |
102'294 | ||
|
AstraZeneca Rg 17.10.2024 / 17:30:00 |
120.09 | 0.00% |
133.36 03.09.24 |
94.61 12.02.24 |
360'566 | ||
|
Auto Trader Gr Rg 17.10.2024 / 17:30:00 |
8.920 | 0.00% |
8.992 26.09.24 |
6.66 16.04.24 |
506'459 | ||
|
Aviva Rg 17.10.2024 / 17:30:00 |
4.848 | 0.00% |
5.082 29.08.24 |
4.144 09.02.24 |
1'103'015 | ||
|
B&M EurValRet Rg 17.10.2024 / 17:30:00 |
4.092 | 0.00% |
5.738 02.01.24 |
4.018 23.09.24 |
1'087'705 | ||
|
BAE Systems Rg 17.10.2024 / 17:30:00 |
13.290 | 0.00% |
14.150 03.06.24 |
11.1375 02.01.24 |
797'325 | ||
|
Barclays Rg 17.10.2024 / 17:30:00 |
2.447 | 0.00% |
2.460 17.10.24 |
1.3848 17.01.24 |
10'902'556 | ||
|
Barratt Redrow Rg 17.10.2024 / 17:30:00 |
4.951 | 0.00% |
5.706 02.01.24 |
4.382 19.04.24 |
819'854 | ||
|
BP Rg 17.10.2024 / 17:30:00 |
4.005 | 0.00% |
5.409 12.04.24 |
3.7975 26.09.24 |
8'252'775 | ||
|
Brit Amer Tobacc Rg 17.10.2024 / 17:30:00 |
27.29 | 0.00% |
29.93 12.09.24 |
22.52 17.04.24 |
503'517 | ||
|
Brit Land Co REI Rg 17.10.2024 / 17:30:00 |
4.374 | 0.00% |
4.674 17.09.24 |
3.423 28.02.24 |
640'612 | ||
|
BT Group Rg 17.10.2024 / 17:30:00 |
1.475 | 0.00% |
1.522 26.09.24 |
1.0175 13.02.24 |
2'068'256 | ||
|
Bunzl Rg 17.10.2024 / 17:30:00 |
36.13 | 0.00% |
37.22 18.09.24 |
28.98 05.04.24 |
80'571 | ||
|
Burberry Group Rg 17.10.2024 / 17:30:00 |
6.884 | 0.00% |
14.200 11.01.24 |
5.562 09.09.24 |
638'841 | ||
|
Centrica Rg 17.10.2024 / 17:30:00 |
1.262 | 0.00% |
1.576 09.01.24 |
1.1395 03.10.24 |
3'513'880 | ||
|
Coca-Cola HBC N 17.10.2024 / 17:30:00 |
28.24 | 0.00% |
28.82 31.07.24 |
21.73 13.02.24 |
72'549 | ||
|
Compass Group Rg 17.10.2024 / 17:30:00 |
25.26 | 0.00% |
25.27 17.10.24 |
20.955 24.01.24 |
738'567 | ||
|
ConvaTec Grp Rg 17.10.2024 / 17:30:00 |
2.325 | 0.00% |
2.952 04.04.24 |
2.187 24.09.24 |
1'880'611 | ||
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 1'279 |