×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 24.06.2026 - 17:09:42
- 1'036.26
- -0.19%
- -1.94
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 24.06.2026 / 16:54:33 |
31.88 | 3.14% | 0.97 | 31.87 | 31.89 | 91'248 | |
|
DCC Rg 24.06.2026 / 16:54:40 |
62.20 | 1.06% | 0.65 | 62.15 | 62.25 | 110'769 | |
|
Diageo Rg 24.06.2026 / 16:54:40 |
15.785 | 1.28% | 0.20 | 15.780 | 15.790 | 497'983 | |
|
Diploma Rg 24.06.2026 / 16:54:21 |
70.90 | -0.18% | -0.13 | 70.85 | 70.90 | 80'317 | |
|
easyJet Rg 24.06.2026 / 16:54:39 |
5.400 | 2.47% | 0.13 | 5.400 | 5.402 | 648'023 | |
|
Endeavour Mng Rg 24.06.2026 / 16:54:39 |
37.87 | -3.75% | -1.48 | 37.84 | 37.88 | 143'919 | |
|
Entain Rg 24.06.2026 / 16:54:38 |
5.548 | -0.54% | -0.03 | 5.540 | 5.550 | 645'159 | |
|
Experian Rg 24.06.2026 / 16:54:36 |
25.50 | 0.45% | 0.12 | 25.49 | 25.50 | 648'532 | |
|
Flutter Entmt Rg 24.06.2026 / 16:54:39 |
74.82 | -1.24% | -0.94 | 74.70 | 74.86 | 26'621 | |
|
Fresnillo Rg 24.06.2026 / 16:54:30 |
27.70 | -4.65% | -1.35 | 27.69 | 27.71 | 234'969 | |
|
Games Workshop G Rg 24.06.2026 / 16:53:10 |
216.40 | 6.39% | 13.00 | 216.20 | 216.80 | 40'117 | |
|
Glencore Rg 24.06.2026 / 16:54:30 |
5.187 | -2.77% | -0.15 | 5.185 | 5.188 | 7'186'162 | |
|
GSK Rg 24.06.2026 / 16:54:32 |
19.635 | 0.13% | 0.03 | 19.630 | 19.640 | 953'349 | |
|
Haleon Rg 24.06.2026 / 16:54:43 |
3.473 | 4.00% | 0.13 | 3.473 | 3.474 | 4'659'813 | |
|
Halma Rg 24.06.2026 / 16:54:32 |
39.00 | -0.15% | -0.06 | 38.98 | 39.02 | 279'143 | |
|
Harbour Ener Rg 24.06.2026 / 16:54:30 |
2.280 | -4.64% | -0.11 | 2.278 | 2.282 | 719'207 | |
|
Hiscox Rg 24.06.2026 / 16:54:36 |
18.040 | 0.06% | 0.01 | 18.030 | 18.040 | 173'867 | |
|
Hochschild Minin Rg 24.06.2026 / 16:54:24 |
4.788 | -7.21% | -0.37 | 4.782 | 4.786 | 357'723 | |
|
Howden Join Grp Rg 24.06.2026 / 16:54:20 |
8.405 | 4.80% | 0.39 | 8.400 | 8.405 | 688'464 | |
|
HSBC Hldg Rg 24.06.2026 / 16:54:44 |
14.264 | -1.75% | -0.25 | 14.264 | 14.266 | 2'936'581 | |
|
ICG Rg 24.06.2026 / 16:54:32 |
17.150 | -0.38% | -0.07 | 17.130 | 17.160 | 129'912 | |
|
IG Group Hdgs Rg 24.06.2026 / 16:54:11 |
18.970 | -1.20% | -0.23 | 18.960 | 18.980 | 211'076 | |
|
IMI Rg 24.06.2026 / 16:52:00 |
29.48 | 0.07% | 0.02 | 29.44 | 29.46 | 102'195 | |
|
Imperial Brands Rg 24.06.2026 / 16:54:43 |
27.93 | 1.03% | 0.29 | 27.92 | 27.94 | 345'793 | |
|
Informa Rg 24.06.2026 / 16:54:26 |
8.822 | 1.03% | 0.09 | 8.820 | 8.822 | 526'425 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Standard Charter Rg 24.06.2026 / 16:54:30 |
20.45 | 14.47% | 111.14% | 0.54% | 2.67% | 26.59% | 71.92% | 217.57% |
|
Aberdeen grp Plc Rg 24.06.2026 / 16:54:22 |
2.318 | 14.04% | 66.10% | -1.95% | -6.38% | 16.83% | 20.54% | 13.38% |
|
Antofagasta Rg 24.06.2026 / 16:54:30 |
36.54 | 13.44% | 134.14% | -14.19% | -10.66% | 4.73% | 111.89% | 156.34% |
|
Intl. Cons. Air Rg 24.06.2026 / 16:54:39 |
4.785 | 12.81% | 54.66% | 5.70% | 12.32% | 29.11% | 44.13% | 194.43% |
|
Standard Life Rg 24.06.2026 / 16:54:26 |
8.260 | 11.71% | 61.67% | 3.64% | 3.25% | 17.45% | 27.17% | 54.99% |
|
Lloyds Banking G Rg 24.06.2026 / 16:54:43 |
1.080 | 11.46% | 99.55% | 2.54% | 5.81% | 11.13% | 41.70% | 158.91% |
|
Marks & Spencer Rg 24.06.2026 / 16:54:09 |
3.773 | 10.66% | -3.63% | 4.66% | 4.23% | 8.08% | 7.04% | 95.48% |
|
Halma Rg 24.06.2026 / 16:54:32 |
39.00 | 10.40% | 44.77% | 0.03% | -15.93% | 0.88% | 21.68% | 73.06% |
|
Shell Rg 24.06.2026 / 16:54:42 |
29.59 | 10.05% | 21.59% | -2.60% | -5.24% | -14.09% | 15.29% | 29.90% |
|
Smiths Group Rg 24.06.2026 / 16:54:37 |
25.89 | 9.97% | 50.70% | 0.14% | 3.60% | 8.96% | 16.83% | 57.94% |
|
Legal & General Rg 24.06.2026 / 16:54:35 |
2.855 | 9.55% | 24.87% | 0.25% | 4.87% | 11.92% | 12.71% | 28.68% |
|
Brit Amer Tobacc Rg 24.06.2026 / 16:54:25 |
46.54 | 9.18% | 59.92% | 3.63% | -2.62% | 7.93% | 32.55% | 75.05% |
|
United Utilities Rg 24.06.2026 / 16:54:33 |
13.145 | 8.50% | 23.32% | 1.54% | -4.05% | -2.01% | 15.36% | 29.94% |
|
Pearson Rg 24.06.2026 / 16:54:03 |
11.455 | 8.30% | -11.57% | -0.13% | 2.46% | 15.99% | 9.30% | 38.54% |
|
Barclays Rg 24.06.2026 / 16:54:32 |
5.078 | 8.26% | 92.06% | 1.14% | 11.29% | 24.31% | 53.04% | 254.05% |
|
Games Workshop G Rg 24.06.2026 / 16:53:10 |
216.40 | 7.82% | 52.47% | 5.87% | 6.50% | 22.26% | 35.50% | 93.90% |
|
Vodafone Group Rg 24.06.2026 / 16:54:40 |
1.059 | 7.73% | 55.96% | -4.34% | -4.38% | -6.99% | 38.58% | 46.83% |
|
GSK Rg 24.06.2026 / 16:54:32 |
19.635 | 7.28% | 45.85% | -0.36% | 1.19% | -6.63% | 40.65% | 37.50% |
|
Natl Grid Rg 24.06.2026 / 16:54:39 |
12.315 | 7.17% | 29.33% | 1.65% | -3.22% | -4.53% | 15.96% | 30.41% |
|
BT Group Rg 24.06.2026 / 16:54:30 |
1.960 | 7.14% | 36.95% | -0.48% | -9.55% | -7.42% | 2.73% | 55.17% |
|
SSE Rg 24.06.2026 / 16:54:33 |
23.34 | 7.01% | 44.87% | -0.77% | -3.75% | -12.81% | 26.16% | 28.57% |
|
BAE Systems Rg 24.06.2026 / 16:54:41 |
18.160 | 6.78% | 59.17% | -2.44% | -7.54% | -20.84% | -0.14% | 95.10% |
|
Next Rg 24.06.2026 / 16:54:09 |
146.35 | 5.17% | 50.88% | 3.32% | 10.37% | 12.92% | 18.60% | 118.09% |
|
Admiral Group Rg 24.06.2026 / 16:52:28 |
34.40 | 4.96% | 26.93% | 0.03% | 1.21% | 9.28% | 3.30% | 58.05% |
|
UK 100 24.06.2026 / 17:09:43 |
1'036.29 | 4.22% | 26.75% | -0.66% | -0.82% | 0.54% | 19.22% | 39.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 24.06.2026 / 16:54:33 |
31.88 | 3.14% |
32.08 12:46 |
30.84 09:00 |
33.10 24.02.26 |
24.9 19.03.26 |
91'248 |
|
DCC Rg 24.06.2026 / 16:54:40 |
62.20 | 1.06% |
62.35 16:05 |
61.50 13:27 |
63.10 19.05.26 |
41.88 06.01.26 |
110'769 |
|
Diageo Rg 24.06.2026 / 16:54:40 |
15.785 | 1.28% |
15.855 16:12 |
15.510 09:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
497'983 |
|
Diploma Rg 24.06.2026 / 16:54:21 |
70.90 | -0.18% |
71.15 09:12 |
69.98 15:23 |
72.95 07.05.26 |
49.7 17.03.26 |
80'317 |
|
easyJet Rg 24.06.2026 / 16:54:39 |
5.400 | 2.47% |
5.416 16:12 |
5.253 09:00 |
5.416 24.06.26 |
3.327 18.05.26 |
648'023 |
|
Endeavour Mng Rg 24.06.2026 / 16:54:39 |
37.87 | -3.75% |
39.04 09:10 |
36.96 15:30 |
56.10 02.03.26 |
35.69 11.06.26 |
143'919 |
|
Entain Rg 24.06.2026 / 16:54:38 |
5.548 | -0.54% |
5.614 15:45 |
5.428 10:16 |
7.870 02.01.26 |
5.004 12.05.26 |
645'159 |
|
Experian Rg 24.06.2026 / 16:54:36 |
25.50 | 0.45% |
25.63 16:30 |
24.66 11:41 |
35.10 09.01.26 |
23.52 12.02.26 |
648'532 |
|
Flutter Entmt Rg 24.06.2026 / 16:54:39 |
74.82 | -1.24% |
76.38 15:38 |
73.46 09:41 |
167.50 06.01.26 |
67.3 12.05.26 |
26'621 |
|
Fresnillo Rg 24.06.2026 / 16:54:30 |
27.70 | -4.65% |
29.06 09:03 |
26.82 15:14 |
44.72 26.01.26 |
26.82 24.06.26 |
234'969 |
|
Games Workshop G Rg 24.06.2026 / 16:53:10 |
216.40 | 6.39% |
216.80 16:52 |
202.80 09:00 |
216.80 24.06.26 |
163.85 13.02.26 |
40'117 |
|
Glencore Rg 24.06.2026 / 16:54:30 |
5.187 | -2.77% |
5.396 09:00 |
5.061 15:31 |
6.214 03.06.26 |
4.083 08.01.26 |
7'186'162 |
|
GSK Rg 24.06.2026 / 16:54:32 |
19.635 | 0.13% |
19.840 15:30 |
19.565 13:28 |
22.82 18.02.26 |
17.74 20.01.26 |
953'349 |
|
Haleon Rg 24.06.2026 / 16:54:43 |
3.473 | 4.00% |
3.491 15:42 |
3.369 09:00 |
4.161 18.02.26 |
3.1785 03.06.26 |
4'659'813 |
|
Halma Rg 24.06.2026 / 16:54:32 |
39.00 | -0.15% |
39.06 09:00 |
38.22 09:40 |
48.98 03.06.26 |
34.68 06.02.26 |
279'143 |
|
Harbour Ener Rg 24.06.2026 / 16:54:30 |
2.280 | -4.64% |
2.361 09:03 |
2.250 15:33 |
3.206 19.03.26 |
1.821 08.01.26 |
719'207 |
|
Hiscox Rg 24.06.2026 / 16:54:36 |
18.040 | 0.06% |
18.040 16:45 |
17.800 09:18 |
18.880 15.05.26 |
13.64 07.01.26 |
173'867 |
|
Hochschild Minin Rg 24.06.2026 / 16:54:24 |
4.788 | -7.21% |
5.160 09:00 |
4.680 15:17 |
8.565 02.03.26 |
4.68 24.06.26 |
357'723 |
|
Howden Join Grp Rg 24.06.2026 / 16:54:20 |
8.405 | 4.80% |
8.440 16:12 |
8.020 09:00 |
9.805 27.02.26 |
7.13 18.05.26 |
688'464 |
|
HSBC Hldg Rg 24.06.2026 / 16:54:44 |
14.264 | -1.75% |
14.478 09:26 |
14.172 15:43 |
14.559 22.06.26 |
11.192 23.03.26 |
2'936'581 |
|
ICG Rg 24.06.2026 / 16:54:32 |
17.150 | -0.38% |
17.350 09:47 |
17.100 16:43 |
21.48 07.01.26 |
14.25 23.03.26 |
129'912 |
|
IG Group Hdgs Rg 24.06.2026 / 16:54:11 |
18.970 | -1.20% |
19.135 09:00 |
18.870 16:11 |
19.550 12.06.26 |
12.645 02.03.26 |
211'076 |
|
IMI Rg 24.06.2026 / 16:52:00 |
29.48 | 0.07% |
29.63 11:14 |
29.22 15:23 |
30.44 19.06.26 |
24.71 02.01.26 |
102'195 |
|
Imperial Brands Rg 24.06.2026 / 16:54:43 |
27.93 | 1.03% |
28.05 12:56 |
27.54 09:01 |
33.40 27.02.26 |
26.265 02.06.26 |
345'793 |
|
Informa Rg 24.06.2026 / 16:54:26 |
8.822 | 1.03% |
8.868 15:38 |
8.640 09:37 |
9.426 22.01.26 |
7.194 23.03.26 |
526'425 |