×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 24.06.2026 - 17:09:42
  • 1'036.26
  • -0.19%
  • -1.94
Börse:Cboe Europe UK Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Croda Intl Rg
24.06.2026 / 16:54:33
31.88 3.14% 0.97 31.87 31.89 91'248
DCC Rg
24.06.2026 / 16:54:40
62.20 1.06% 0.65 62.15 62.25 110'769
Diageo Rg
24.06.2026 / 16:54:40
15.785 1.28% 0.20 15.780 15.790 497'983
Diploma Rg
24.06.2026 / 16:54:21
70.90 -0.18% -0.13 70.85 70.90 80'317
easyJet Rg
24.06.2026 / 16:54:39
5.400 2.47% 0.13 5.400 5.402 648'023
Endeavour Mng Rg
24.06.2026 / 16:54:39
37.87 -3.75% -1.48 37.84 37.88 143'919
Entain Rg
24.06.2026 / 16:54:38
5.548 -0.54% -0.03 5.540 5.550 645'159
Experian Rg
24.06.2026 / 16:54:36
25.50 0.45% 0.12 25.49 25.50 648'532
Flutter Entmt Rg
24.06.2026 / 16:54:39
74.82 -1.24% -0.94 74.70 74.86 26'621
Fresnillo Rg
24.06.2026 / 16:54:30
27.70 -4.65% -1.35 27.69 27.71 234'969
Games Workshop G Rg
24.06.2026 / 16:53:10
216.40 6.39% 13.00 216.20 216.80 40'117
Glencore Rg
24.06.2026 / 16:54:30
5.187 -2.77% -0.15 5.185 5.188 7'186'162
GSK Rg
24.06.2026 / 16:54:32
19.635 0.13% 0.03 19.630 19.640 953'349
Haleon Rg
24.06.2026 / 16:54:43
3.473 4.00% 0.13 3.473 3.474 4'659'813
Halma Rg
24.06.2026 / 16:54:32
39.00 -0.15% -0.06 38.98 39.02 279'143
Harbour Ener Rg
24.06.2026 / 16:54:30
2.280 -4.64% -0.11 2.278 2.282 719'207
Hiscox Rg
24.06.2026 / 16:54:36
18.040 0.06% 0.01 18.030 18.040 173'867
Hochschild Minin Rg
24.06.2026 / 16:54:24
4.788 -7.21% -0.37 4.782 4.786 357'723
Howden Join Grp Rg
24.06.2026 / 16:54:20
8.405 4.80% 0.39 8.400 8.405 688'464
HSBC Hldg Rg
24.06.2026 / 16:54:44
14.264 -1.75% -0.25 14.264 14.266 2'936'581
ICG Rg
24.06.2026 / 16:54:32
17.150 -0.38% -0.07 17.130 17.160 129'912
IG Group Hdgs Rg
24.06.2026 / 16:54:11
18.970 -1.20% -0.23 18.960 18.980 211'076
IMI Rg
24.06.2026 / 16:52:00
29.48 0.07% 0.02 29.44 29.46 102'195
Imperial Brands Rg
24.06.2026 / 16:54:43
27.93 1.03% 0.29 27.92 27.94 345'793
Informa Rg
24.06.2026 / 16:54:26
8.822 1.03% 0.09 8.820 8.822 526'425
2.090
1.16%
31.88
3.14%
62.20
1.06%
15.785
1.28%
70.90
-0.18%
5.400
2.47%
37.87
-3.75%
5.548
-0.54%
25.50
0.45%
74.82
-1.24%
27.70
-4.65%
216.40
6.39%
5.187
-2.77%
19.635
0.13%
3.473
4.00%
39.00
-0.15%
2.280
-4.64%
18.040
0.06%
4.788
-7.21%
8.405
4.80%
14.264
-1.75%
17.150
-0.38%
18.970
-1.20%
29.48
0.07%
27.93
1.03%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Standard Charter Rg
24.06.2026 / 16:54:30
20.45 14.47% 111.14% 0.54% 2.67% 26.59% 71.92% 217.57%
Aberdeen grp Plc Rg
24.06.2026 / 16:54:22
2.318 14.04% 66.10% -1.95% -6.38% 16.83% 20.54% 13.38%
Antofagasta Rg
24.06.2026 / 16:54:30
36.54 13.44% 134.14% -14.19% -10.66% 4.73% 111.89% 156.34%
Intl. Cons. Air Rg
24.06.2026 / 16:54:39
4.785 12.81% 54.66% 5.70% 12.32% 29.11% 44.13% 194.43%
Standard Life Rg
24.06.2026 / 16:54:26
8.260 11.71% 61.67% 3.64% 3.25% 17.45% 27.17% 54.99%
Lloyds Banking G Rg
24.06.2026 / 16:54:43
1.080 11.46% 99.55% 2.54% 5.81% 11.13% 41.70% 158.91%
Marks & Spencer Rg
24.06.2026 / 16:54:09
3.773 10.66% -3.63% 4.66% 4.23% 8.08% 7.04% 95.48%
Halma Rg
24.06.2026 / 16:54:32
39.00 10.40% 44.77% 0.03% -15.93% 0.88% 21.68% 73.06%
Shell Rg
24.06.2026 / 16:54:42
29.59 10.05% 21.59% -2.60% -5.24% -14.09% 15.29% 29.90%
Smiths Group Rg
24.06.2026 / 16:54:37
25.89 9.97% 50.70% 0.14% 3.60% 8.96% 16.83% 57.94%
Legal & General Rg
24.06.2026 / 16:54:35
2.855 9.55% 24.87% 0.25% 4.87% 11.92% 12.71% 28.68%
Brit Amer Tobacc Rg
24.06.2026 / 16:54:25
46.54 9.18% 59.92% 3.63% -2.62% 7.93% 32.55% 75.05%
United Utilities Rg
24.06.2026 / 16:54:33
13.145 8.50% 23.32% 1.54% -4.05% -2.01% 15.36% 29.94%
Pearson Rg
24.06.2026 / 16:54:03
11.455 8.30% -11.57% -0.13% 2.46% 15.99% 9.30% 38.54%
Barclays Rg
24.06.2026 / 16:54:32
5.078 8.26% 92.06% 1.14% 11.29% 24.31% 53.04% 254.05%
Games Workshop G Rg
24.06.2026 / 16:53:10
216.40 7.82% 52.47% 5.87% 6.50% 22.26% 35.50% 93.90%
Vodafone Group Rg
24.06.2026 / 16:54:40
1.059 7.73% 55.96% -4.34% -4.38% -6.99% 38.58% 46.83%
GSK Rg
24.06.2026 / 16:54:32
19.635 7.28% 45.85% -0.36% 1.19% -6.63% 40.65% 37.50%
Natl Grid Rg
24.06.2026 / 16:54:39
12.315 7.17% 29.33% 1.65% -3.22% -4.53% 15.96% 30.41%
BT Group Rg
24.06.2026 / 16:54:30
1.960 7.14% 36.95% -0.48% -9.55% -7.42% 2.73% 55.17%
SSE Rg
24.06.2026 / 16:54:33
23.34 7.01% 44.87% -0.77% -3.75% -12.81% 26.16% 28.57%
BAE Systems Rg
24.06.2026 / 16:54:41
18.160 6.78% 59.17% -2.44% -7.54% -20.84% -0.14% 95.10%
Next Rg
24.06.2026 / 16:54:09
146.35 5.17% 50.88% 3.32% 10.37% 12.92% 18.60% 118.09%
Admiral Group Rg
24.06.2026 / 16:52:28
34.40 4.96% 26.93% 0.03% 1.21% 9.28% 3.30% 58.05%
UK 100
24.06.2026 / 17:09:43
1'036.29 4.22% 26.75% -0.66% -0.82% 0.54% 19.22% 39.51%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Croda Intl Rg
24.06.2026 / 16:54:33
31.88 3.14% 32.08
12:46
30.84
09:00
33.10
24.02.26
24.9
19.03.26
91'248
DCC Rg
24.06.2026 / 16:54:40
62.20 1.06% 62.35
16:05
61.50
13:27
63.10
19.05.26
41.88
06.01.26
110'769
Diageo Rg
24.06.2026 / 16:54:40
15.785 1.28% 15.855
16:12
15.510
09:00
19.038
24.02.26
13.5075
23.03.26
497'983
Diploma Rg
24.06.2026 / 16:54:21
70.90 -0.18% 71.15
09:12
69.98
15:23
72.95
07.05.26
49.7
17.03.26
80'317
easyJet Rg
24.06.2026 / 16:54:39
5.400 2.47% 5.416
16:12
5.253
09:00
5.416
24.06.26
3.327
18.05.26
648'023
Endeavour Mng Rg
24.06.2026 / 16:54:39
37.87 -3.75% 39.04
09:10
36.96
15:30
56.10
02.03.26
35.69
11.06.26
143'919
Entain Rg
24.06.2026 / 16:54:38
5.548 -0.54% 5.614
15:45
5.428
10:16
7.870
02.01.26
5.004
12.05.26
645'159
Experian Rg
24.06.2026 / 16:54:36
25.50 0.45% 25.63
16:30
24.66
11:41
35.10
09.01.26
23.52
12.02.26
648'532
Flutter Entmt Rg
24.06.2026 / 16:54:39
74.82 -1.24% 76.38
15:38
73.46
09:41
167.50
06.01.26
67.3
12.05.26
26'621
Fresnillo Rg
24.06.2026 / 16:54:30
27.70 -4.65% 29.06
09:03
26.82
15:14
44.72
26.01.26
26.82
24.06.26
234'969
Games Workshop G Rg
24.06.2026 / 16:53:10
216.40 6.39% 216.80
16:52
202.80
09:00
216.80
24.06.26
163.85
13.02.26
40'117
Glencore Rg
24.06.2026 / 16:54:30
5.187 -2.77% 5.396
09:00
5.061
15:31
6.214
03.06.26
4.083
08.01.26
7'186'162
GSK Rg
24.06.2026 / 16:54:32
19.635 0.13% 19.840
15:30
19.565
13:28
22.82
18.02.26
17.74
20.01.26
953'349
Haleon Rg
24.06.2026 / 16:54:43
3.473 4.00% 3.491
15:42
3.369
09:00
4.161
18.02.26
3.1785
03.06.26
4'659'813
Halma Rg
24.06.2026 / 16:54:32
39.00 -0.15% 39.06
09:00
38.22
09:40
48.98
03.06.26
34.68
06.02.26
279'143
Harbour Ener Rg
24.06.2026 / 16:54:30
2.280 -4.64% 2.361
09:03
2.250
15:33
3.206
19.03.26
1.821
08.01.26
719'207
Hiscox Rg
24.06.2026 / 16:54:36
18.040 0.06% 18.040
16:45
17.800
09:18
18.880
15.05.26
13.64
07.01.26
173'867
Hochschild Minin Rg
24.06.2026 / 16:54:24
4.788 -7.21% 5.160
09:00
4.680
15:17
8.565
02.03.26
4.68
24.06.26
357'723
Howden Join Grp Rg
24.06.2026 / 16:54:20
8.405 4.80% 8.440
16:12
8.020
09:00
9.805
27.02.26
7.13
18.05.26
688'464
HSBC Hldg Rg
24.06.2026 / 16:54:44
14.264 -1.75% 14.478
09:26
14.172
15:43
14.559
22.06.26
11.192
23.03.26
2'936'581
ICG Rg
24.06.2026 / 16:54:32
17.150 -0.38% 17.350
09:47
17.100
16:43
21.48
07.01.26
14.25
23.03.26
129'912
IG Group Hdgs Rg
24.06.2026 / 16:54:11
18.970 -1.20% 19.135
09:00
18.870
16:11
19.550
12.06.26
12.645
02.03.26
211'076
IMI Rg
24.06.2026 / 16:52:00
29.48 0.07% 29.63
11:14
29.22
15:23
30.44
19.06.26
24.71
02.01.26
102'195
Imperial Brands Rg
24.06.2026 / 16:54:43
27.93 1.03% 28.05
12:56
27.54
09:01
33.40
27.02.26
26.265
02.06.26
345'793
Informa Rg
24.06.2026 / 16:54:26
8.822 1.03% 8.868
15:38
8.640
09:37
9.426
22.01.26
7.194
23.03.26
526'425

Handel

Kurs 1'036.26
Vortag 1'038.20
+/-% -0.19%
+/- -1.9395
Eröffnung 1'038.20
Tageshoch 1'039.19
Tagestief 1'033.58

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung GBP
ISIN DE000SLA1C83
Valor 31556856
Symbol BUK100P

Hoch / Tief

1'036.26
Intraday
1'033.58
09:37
1'039.19
16:28
1'036.26
YTD
962.06
23.03.26
1'088.17
02.03.26
1'036.26
1 Jahr
867.85
27.06.25
1'088.17
03.03.26

Performance

Intraday -0.19%
1 Monat -0.82%
3 Monate 0.54%
YTD 4.22%
1 Jahr 19.21%
3 Jahre 39.51%