×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 03.11.2026 - 17:30:01
- 1'056.70
- -1.07%
- -11.41
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Energy Rg 03.11.2026 / 17:30:00 |
64.55 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 03.11.2026 / 17:30:00 |
17.590 | 0.00% | 0.00 | 0 | |||
|
Diploma Rg 03.11.2026 / 17:30:00 |
72.10 | 0.00% | 0.00 | 0 | |||
|
easyJet Rg 03.11.2026 / 17:30:00 |
6.798 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 03.11.2026 / 17:30:00 |
35.70 | 0.00% | 0.00 | 0 | |||
|
Entain Rg 03.11.2026 / 17:30:00 |
4.756 | 0.00% | 0.00 | 0 | |||
|
Experian Rg 03.11.2026 / 17:30:00 |
30.15 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 03.11.2026 / 17:30:00 |
22.90 | 0.00% | 0.00 | 0 | |||
|
Games Workshop G Rg 03.11.2026 / 17:30:00 |
158.50 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 03.11.2026 / 17:30:00 |
5.045 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 03.11.2026 / 17:30:00 |
18.275 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 03.11.2026 / 17:30:00 |
3.269 | 0.00% | 0.00 | 0 | |||
|
Halma Rg 03.11.2026 / 17:30:00 |
34.83 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 03.11.2026 / 17:30:00 |
2.892 | 0.00% | 0.00 | 0 | |||
|
Hiscox Rg 03.11.2026 / 17:30:00 |
19.350 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 03.11.2026 / 17:30:00 |
4.332 | 0.00% | 0.00 | 0 | |||
|
Howden Join Grp Rg 03.11.2026 / 17:30:00 |
8.240 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 03.11.2026 / 17:30:00 |
12.606 | 0.00% | 0.00 | 0 | |||
|
ICG Rg 03.11.2026 / 17:30:00 |
19.185 | 0.00% | 0.00 | 0 | |||
|
IG Group Hdgs Rg 03.11.2026 / 17:30:00 |
9.490 | 0.00% | 0.00 | 0 | |||
|
IMI Rg 03.11.2026 / 17:30:00 |
29.05 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 03.11.2026 / 17:30:00 |
29.39 | 0.00% | 0.00 | 0 | |||
|
Informa Rg 03.11.2026 / 17:30:00 |
8.390 | 0.00% | 0.00 | 0 | |||
|
Intertek Group Rg 03.11.2026 / 17:29:54 |
59.33 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 03.11.2026 / 17:30:00 |
4.172 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Admiral Group Rg 03.11.2026 / 17:30:00 |
38.74 | 21.52% | 46.97% | 2.19% | 5.96% | 3.92% | 20.69% | 56.59% |
|
BAE Systems Rg 03.11.2026 / 17:30:00 |
20.73 | 21.16% | 80.61% | 1.69% | 11.79% | -7.08% | 11.91% | 91.99% |
|
BT Group Rg 03.11.2026 / 17:30:00 |
2.217 | 20.27% | 53.74% | 4.01% | 13.26% | 12.31% | 23.10% | 79.40% |
|
Vodafone Group Rg 03.11.2026 / 17:30:00 |
1.173 | 18.49% | 71.53% | -1.32% | -5.99% | -0.34% | 35.03% | 49.65% |
|
SSE Rg 03.11.2026 / 17:30:00 |
25.90 | 18.32% | 60.17% | 4.00% | 4.84% | 8.25% | 37.40% | 53.16% |
|
Legal & General Rg 03.11.2026 / 17:30:00 |
3.064 | 17.08% | 33.45% | 1.06% | 5.27% | 1.57% | 28.15% | 38.02% |
|
Severn Trent Rg 03.11.2026 / 17:30:00 |
32.62 | 16.88% | 29.96% | 0.90% | 4.85% | 5.74% | 17.76% | 21.26% |
|
IMI Rg 03.11.2026 / 17:30:00 |
29.05 | 16.76% | 58.66% | 1.54% | -7.69% | -7.37% | 23.67% | 93.93% |
|
Smiths Group Rg 03.11.2026 / 17:30:00 |
27.12 | 15.60% | 58.41% | 1.19% | -4.83% | 2.26% | 7.32% | 67.00% |
|
Kingfisher Rg 03.11.2026 / 17:30:00 |
3.630 | 15.52% | 46.53% | 0.93% | 10.19% | 12.51% | 18.84% | 63.05% |
|
Softcat Rg 03.11.2026 / 17:30:00 |
16.140 | 13.66% | 5.98% | -6.30% | -11.71% | -18.89% | 2.09% | 23.68% |
|
Standard Charter Rg 03.11.2026 / 17:29:58 |
20.55 | 12.58% | 107.65% | 1.31% | -8.91% | -7.37% | 28.89% | 232.98% |
|
JD Sports Fsn Rg 03.11.2026 / 17:30:00 |
0.9462 | 12.38% | -0.80% | 2.09% | 18.45% | 3.32% | 11.27% | -27.94% |
|
M&G Rg 03.11.2026 / 17:30:00 |
3.221 | 12.17% | 63.27% | 1.02% | 3.19% | -7.91% | 19.32% | 58.65% |
|
Next Rg 03.11.2026 / 17:30:00 |
150.75 | 10.22% | 58.12% | -0.10% | 4.18% | -3.09% | 6.12% | 105.91% |
|
Rolls-Royce Hldg Rg 03.11.2026 / 17:30:00 |
12.678 | 10.10% | 122.34% | 1.54% | -12.24% | -17.24% | 10.27% | 476.01% |
|
Spirax Grp Rg 03.11.2026 / 17:30:00 |
75.00 | 10.05% | 9.57% | 0.98% | 1.69% | 3.66% | 6.65% | -11.24% |
|
Investec Rg 03.11.2026 / 17:30:00 |
6.058 | 10.04% | 11.04% | -1.06% | -2.06% | -9.52% | 5.35% | 25.49% |
|
Diageo Rg 03.11.2026 / 17:30:00 |
17.590 | 9.60% | -30.57% | 0.34% | 9.90% | -0.51% | -1.46% | -44.79% |
|
Whitbread Rg 03.11.2026 / 17:30:00 |
27.85 | 9.47% | -5.56% | 7.36% | 9.97% | 13.03% | -0.43% | -14.10% |
|
Natl Grid Rg 03.11.2026 / 17:30:00 |
12.415 | 8.62% | 31.07% | 1.60% | 7.91% | 4.75% | 8.59% | 37.97% |
|
Aberdeen grp Plc Rg 03.11.2026 / 17:30:00 |
2.232 | 8.45% | 57.96% | 0.90% | -6.18% | -10.29% | 8.56% | 32.42% |
|
Land Sec REIT Rg 03.11.2026 / 17:30:00 |
6.730 | 8.29% | 14.94% | 2.28% | 8.55% | -4.20% | 7.12% | 9.36% |
|
Brit Amer Tobacc Rg 03.11.2026 / 17:30:00 |
45.34 | 7.70% | 57.74% | 0.81% | 13.39% | 7.86% | 11.88% | 79.87% |
|
HSBC Hldg Rg 03.11.2026 / 17:30:00 |
12.606 | 7.56% | 61.16% | -1.89% | -14.31% | -17.55% | 17.48% | 109.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Energy Rg 03.11.2026 / 17:30:00 |
64.55 | 0.00% |
66.95 14.07.26 |
41.88 06.01.26 |
12'569 | ||
|
Diageo Rg 03.11.2026 / 17:30:00 |
17.590 | 0.00% |
19.038 24.02.26 |
13.5075 23.03.26 |
1'020'847 | ||
|
Diploma Rg 03.11.2026 / 17:30:00 |
72.10 | 0.00% |
79.85 06.10.26 |
49.7 17.03.26 |
116'772 | ||
|
easyJet Rg 03.11.2026 / 17:30:00 |
6.798 | 0.00% |
6.850 15.10.26 |
3.327 18.05.26 |
329'200 | ||
|
Endeavour Mng Rg 03.11.2026 / 17:30:00 |
35.70 | 0.00% |
56.10 02.03.26 |
33.59 17.07.26 |
133'345 | ||
|
Entain Rg 03.11.2026 / 17:30:00 |
4.756 | 0.00% |
7.870 02.01.26 |
4.075 02.10.26 |
236'275 | ||
|
Experian Rg 03.11.2026 / 17:30:00 |
30.15 | 0.00% |
35.10 09.01.26 |
23.52 12.02.26 |
334'214 | ||
|
Fresnillo Rg 03.11.2026 / 17:30:00 |
22.90 | 0.00% |
44.72 26.01.26 |
22.19 30.10.26 |
108'282 | ||
|
Games Workshop G Rg 03.11.2026 / 17:30:00 |
158.50 | 0.00% |
222.60 25.06.26 |
156.55 02.11.26 |
5'637 | ||
|
Glencore Rg 03.11.2026 / 17:30:00 |
5.045 | 0.00% |
6.338 09.09.26 |
4.083 08.01.26 |
7'028'508 | ||
|
GSK Rg 03.11.2026 / 17:30:00 |
18.275 | 0.00% |
22.82 18.02.26 |
17.3925 08.10.26 |
663'100 | ||
|
Haleon Rg 03.11.2026 / 17:30:00 |
3.269 | 0.00% |
4.161 18.02.26 |
3.105 29.10.26 |
6'383'399 | ||
|
Halma Rg 03.11.2026 / 17:30:00 |
34.83 | 0.00% |
48.98 03.06.26 |
32 23.10.26 |
186'333 | ||
|
Harbour Ener Rg 03.11.2026 / 17:30:00 |
2.892 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
1'560'079 | ||
|
Hiscox Rg 03.11.2026 / 17:30:00 |
19.350 | 0.00% |
19.520 21.09.26 |
13.64 07.01.26 |
473'766 | ||
|
Hochschild Minin Rg 03.11.2026 / 17:30:00 |
4.332 | 0.00% |
8.565 02.03.26 |
4.196 17.07.26 |
370'305 | ||
|
Howden Join Grp Rg 03.11.2026 / 17:30:00 |
8.240 | 0.00% |
9.805 27.02.26 |
7.13 18.05.26 |
147'174 | ||
|
HSBC Hldg Rg 03.11.2026 / 17:30:00 |
12.606 | 0.00% |
16.100 04.08.26 |
11.192 23.03.26 |
3'865'275 | ||
|
ICG Rg 03.11.2026 / 17:30:00 |
19.185 | 0.00% |
21.48 07.01.26 |
14.25 23.03.26 |
248'625 | ||
|
IG Group Hdgs Rg 03.11.2026 / 17:30:00 |
9.490 | 0.00% |
19.550 12.06.26 |
9.1975 22.10.26 |
114'934 | ||
|
IMI Rg 03.11.2026 / 17:30:00 |
29.05 | 0.00% |
31.90 29.09.26 |
24.71 02.01.26 |
203'106 | ||
|
Imperial Brands Rg 03.11.2026 / 17:30:00 |
29.39 | 0.00% |
33.40 27.02.26 |
24.09 01.10.26 |
478'890 | ||
|
Informa Rg 03.11.2026 / 17:30:00 |
8.390 | 0.00% |
9.426 22.01.26 |
7.194 23.03.26 |
628'317 | ||
|
Intertek Group Rg 03.11.2026 / 17:29:54 |
59.33 | 0.00% |
59.35 03.11.26 |
35.18 23.03.26 |
20'337 | ||
|
Intl. Cons. Air Rg 03.11.2026 / 17:30:00 |
4.172 | 0.00% |
4.929 25.06.26 |
3.33 23.03.26 |
1'775'658 |