×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 24.06.2026 - 17:30:04
- 1'037.79
- -0.04%
- -0.41
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 24.06.2026 / 17:30:00 |
31.88 | 3.12% | 0.97 | 31.85 | 31.90 | 98'229 | |
|
DCC Rg 24.06.2026 / 17:30:00 |
62.18 | 1.02% | 0.63 | 62.05 | 62.20 | 116'666 | |
|
Diageo Rg 24.06.2026 / 17:30:00 |
15.760 | 1.12% | 0.18 | 15.755 | 15.770 | 630'945 | |
|
Diploma Rg 24.06.2026 / 17:30:00 |
70.80 | -0.32% | -0.23 | 70.70 | 70.95 | 85'691 | |
|
easyJet Rg 24.06.2026 / 17:30:00 |
5.394 | 2.35% | 0.12 | 5.384 | 5.394 | 889'149 | |
|
Endeavour Mng Rg 24.06.2026 / 17:30:00 |
37.65 | -4.31% | -1.70 | 36.98 | 37.91 | 168'261 | |
|
Entain Rg 24.06.2026 / 17:30:00 |
5.531 | -0.84% | -0.05 | 5.426 | 5.534 | 714'901 | |
|
Experian Rg 24.06.2026 / 17:30:00 |
25.61 | 0.89% | 0.23 | 25.13 | 25.63 | 745'477 | |
|
Flutter Entmt Rg 24.06.2026 / 17:30:00 |
74.68 | -1.43% | -1.08 | 74.30 | 74.90 | 30'842 | |
|
Fresnillo Rg 24.06.2026 / 17:30:00 |
27.54 | -5.20% | -1.51 | 27.50 | 28.06 | 271'138 | |
|
Games Workshop G Rg 24.06.2026 / 17:30:00 |
216.60 | 6.49% | 13.20 | 216.40 | 216.80 | 46'489 | |
|
Glencore Rg 24.06.2026 / 17:30:00 |
5.168 | -3.13% | -0.17 | 5.167 | 5.183 | 8'801'532 | |
|
GSK Rg 24.06.2026 / 17:30:00 |
19.545 | -0.33% | -0.07 | 19.545 | 19.550 | 1'067'159 | |
|
Haleon Rg 24.06.2026 / 17:30:00 |
3.476 | 4.09% | 0.14 | 3.475 | 3.478 | 5'325'000 | |
|
Halma Rg 24.06.2026 / 17:30:00 |
39.04 | -0.05% | -0.02 | 39.00 | 39.18 | 305'309 | |
|
Harbour Ener Rg 24.06.2026 / 17:30:00 |
2.284 | -4.48% | -0.11 | 2.280 | 2.286 | 856'615 | |
|
Hiscox Rg 24.06.2026 / 17:30:00 |
18.140 | 0.61% | 0.11 | 18.130 | 18.240 | 197'381 | |
|
Hochschild Minin Rg 24.06.2026 / 17:30:00 |
4.716 | -8.60% | -0.44 | 4.622 | 4.760 | 430'925 | |
|
Howden Join Grp Rg 24.06.2026 / 17:30:00 |
8.455 | 5.42% | 0.44 | 8.450 | 8.460 | 749'549 | |
|
HSBC Hldg Rg 24.06.2026 / 17:30:00 |
14.268 | -1.72% | -0.25 | 14.266 | 14.542 | 3'312'622 | |
|
ICG Rg 24.06.2026 / 17:30:00 |
17.175 | -0.23% | -0.04 | 17.160 | 17.180 | 149'516 | |
|
IG Group Hdgs Rg 24.06.2026 / 17:30:00 |
18.930 | -1.41% | -0.27 | 18.940 | 18.990 | 237'351 | |
|
IMI Rg 24.06.2026 / 17:30:00 |
29.42 | -0.14% | -0.04 | 29.40 | 29.44 | 114'698 | |
|
Imperial Brands Rg 24.06.2026 / 17:30:00 |
27.85 | 0.76% | 0.21 | 27.83 | 27.90 | 408'417 | |
|
Informa Rg 24.06.2026 / 17:30:00 |
8.808 | 0.87% | 0.08 | 8.804 | 8.816 | 650'800 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Standard Charter Rg 24.06.2026 / 17:30:00 |
20.38 | 14.47% | 111.14% | 0.22% | 2.35% | 26.19% | 71.37% | 217.57% |
|
Aberdeen grp Plc Rg 24.06.2026 / 17:30:00 |
2.324 | 14.04% | 66.10% | -1.69% | -6.14% | 17.14% | 20.85% | 13.38% |
|
Antofagasta Rg 24.06.2026 / 17:30:00 |
36.27 | 13.44% | 134.14% | -14.82% | -11.32% | 3.96% | 110.32% | 156.34% |
|
Intl. Cons. Air Rg 24.06.2026 / 17:30:00 |
4.786 | 12.81% | 54.66% | 5.72% | 12.35% | 29.14% | 44.16% | 194.43% |
|
Standard Life Rg 24.06.2026 / 17:30:00 |
8.280 | 11.71% | 61.67% | 3.89% | 3.50% | 17.74% | 27.48% | 54.99% |
|
Lloyds Banking G Rg 24.06.2026 / 17:30:00 |
1.079 | 11.46% | 99.55% | 2.45% | 5.71% | 11.03% | 41.57% | 158.91% |
|
Marks & Spencer Rg 24.06.2026 / 17:30:00 |
3.798 | 10.66% | -3.63% | 5.35% | 4.92% | 8.79% | 7.74% | 95.48% |
|
Halma Rg 24.06.2026 / 17:30:00 |
39.04 | 10.40% | 44.77% | 0.13% | -15.84% | 0.98% | 21.81% | 73.06% |
|
Shell Rg 24.06.2026 / 17:30:00 |
29.54 | 10.05% | 21.59% | -2.76% | -5.40% | -14.24% | 15.10% | 29.90% |
|
Smiths Group Rg 24.06.2026 / 17:30:00 |
25.86 | 9.97% | 50.70% | 0.00% | 3.46% | 8.82% | 16.67% | 57.94% |
|
Legal & General Rg 24.06.2026 / 17:30:00 |
2.863 | 9.55% | 24.87% | 0.53% | 5.16% | 12.23% | 13.03% | 28.68% |
|
Brit Amer Tobacc Rg 24.06.2026 / 17:30:00 |
46.72 | 9.18% | 59.92% | 4.03% | -2.24% | 8.35% | 33.07% | 75.05% |
|
United Utilities Rg 24.06.2026 / 17:30:00 |
13.185 | 8.50% | 23.32% | 1.85% | -3.76% | -1.71% | 15.71% | 29.94% |
|
Pearson Rg 24.06.2026 / 17:30:00 |
11.510 | 8.30% | -11.57% | 0.35% | 2.95% | 16.55% | 9.83% | 38.54% |
|
Barclays Rg 24.06.2026 / 17:30:00 |
5.085 | 8.26% | 92.06% | 1.26% | 11.43% | 24.47% | 53.24% | 254.05% |
|
Games Workshop G Rg 24.06.2026 / 17:30:00 |
216.60 | 7.82% | 52.47% | 5.97% | 6.59% | 22.37% | 35.63% | 93.90% |
|
Vodafone Group Rg 24.06.2026 / 17:30:00 |
1.056 | 7.73% | 55.96% | -4.54% | -4.58% | -7.18% | 38.29% | 46.83% |
|
GSK Rg 24.06.2026 / 17:30:00 |
19.545 | 7.28% | 45.85% | -0.81% | 0.72% | -7.06% | 40.01% | 37.50% |
|
Natl Grid Rg 24.06.2026 / 17:30:00 |
12.360 | 7.17% | 29.33% | 2.02% | -2.87% | -4.19% | 16.38% | 30.41% |
|
BT Group Rg 24.06.2026 / 17:30:00 |
1.970 | 7.14% | 36.95% | 0.03% | -9.09% | -6.94% | 3.25% | 55.17% |
|
SSE Rg 24.06.2026 / 17:30:00 |
23.48 | 7.01% | 44.87% | -0.19% | -3.20% | -12.31% | 26.89% | 28.57% |
|
BAE Systems Rg 24.06.2026 / 17:30:00 |
18.093 | 6.78% | 59.17% | -2.81% | -7.88% | -21.13% | -0.51% | 95.10% |
|
Next Rg 24.06.2026 / 17:30:00 |
146.65 | 5.17% | 50.88% | 3.53% | 10.60% | 13.16% | 18.84% | 118.09% |
|
Admiral Group Rg 24.06.2026 / 17:30:00 |
34.42 | 4.96% | 26.93% | 0.09% | 1.27% | 9.34% | 3.36% | 58.05% |
|
UK 100 24.06.2026 / 17:30:04 |
1'037.79 | 4.37% | 26.75% | -0.52% | -0.67% | 0.69% | 19.39% | 39.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 24.06.2026 / 17:30:00 |
31.88 | 3.12% |
32.08 12:46 |
30.84 09:00 |
33.10 24.02.26 |
24.9 19.03.26 |
98'229 |
|
DCC Rg 24.06.2026 / 17:30:00 |
62.18 | 1.02% |
62.35 16:05 |
61.50 13:27 |
63.10 19.05.26 |
41.88 06.01.26 |
116'666 |
|
Diageo Rg 24.06.2026 / 17:30:00 |
15.760 | 1.12% |
15.855 16:12 |
15.510 09:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
630'945 |
|
Diploma Rg 24.06.2026 / 17:30:00 |
70.80 | -0.32% |
71.15 09:12 |
69.98 15:23 |
72.95 07.05.26 |
49.7 17.03.26 |
85'691 |
|
easyJet Rg 24.06.2026 / 17:30:00 |
5.394 | 2.35% |
5.416 16:12 |
5.253 09:00 |
5.416 24.06.26 |
3.327 18.05.26 |
889'149 |
|
Endeavour Mng Rg 24.06.2026 / 17:30:00 |
37.65 | -4.31% |
39.04 09:10 |
36.96 15:30 |
56.10 02.03.26 |
35.69 11.06.26 |
168'261 |
|
Entain Rg 24.06.2026 / 17:30:00 |
5.531 | -0.84% |
5.614 15:45 |
5.428 10:16 |
7.870 02.01.26 |
5.004 12.05.26 |
714'901 |
|
Experian Rg 24.06.2026 / 17:30:00 |
25.61 | 0.89% |
25.67 17:08 |
24.66 11:41 |
35.10 09.01.26 |
23.52 12.02.26 |
745'477 |
|
Flutter Entmt Rg 24.06.2026 / 17:30:00 |
74.68 | -1.43% |
76.38 15:38 |
73.46 09:41 |
167.50 06.01.26 |
67.3 12.05.26 |
30'842 |
|
Fresnillo Rg 24.06.2026 / 17:30:00 |
27.54 | -5.20% |
29.06 09:03 |
26.82 15:14 |
44.72 26.01.26 |
26.82 24.06.26 |
271'138 |
|
Games Workshop G Rg 24.06.2026 / 17:30:00 |
216.60 | 6.49% |
218.20 17:21 |
202.80 09:00 |
218.20 24.06.26 |
163.85 13.02.26 |
46'489 |
|
Glencore Rg 24.06.2026 / 17:30:00 |
5.168 | -3.13% |
5.396 09:00 |
5.061 15:31 |
6.214 03.06.26 |
4.083 08.01.26 |
8'801'532 |
|
GSK Rg 24.06.2026 / 17:30:00 |
19.545 | -0.33% |
19.840 15:30 |
19.535 17:13 |
22.82 18.02.26 |
17.74 20.01.26 |
1'067'159 |
|
Haleon Rg 24.06.2026 / 17:30:00 |
3.476 | 4.09% |
3.491 15:42 |
3.369 09:00 |
4.161 18.02.26 |
3.1785 03.06.26 |
5'325'000 |
|
Halma Rg 24.06.2026 / 17:30:00 |
39.04 | -0.05% |
39.08 17:03 |
38.22 09:40 |
48.98 03.06.26 |
34.68 06.02.26 |
305'309 |
|
Harbour Ener Rg 24.06.2026 / 17:30:00 |
2.284 | -4.48% |
2.361 09:03 |
2.250 15:33 |
3.206 19.03.26 |
1.821 08.01.26 |
856'615 |
|
Hiscox Rg 24.06.2026 / 17:30:00 |
18.140 | 0.61% |
18.140 17:29 |
17.800 09:18 |
18.880 15.05.26 |
13.64 07.01.26 |
197'381 |
|
Hochschild Minin Rg 24.06.2026 / 17:30:00 |
4.716 | -8.60% |
5.160 09:00 |
4.680 15:17 |
8.565 02.03.26 |
4.68 24.06.26 |
430'925 |
|
Howden Join Grp Rg 24.06.2026 / 17:30:00 |
8.455 | 5.42% |
8.455 17:21 |
8.020 09:00 |
9.805 27.02.26 |
7.13 18.05.26 |
749'549 |
|
HSBC Hldg Rg 24.06.2026 / 17:30:00 |
14.268 | -1.72% |
14.478 09:26 |
14.172 15:43 |
14.559 22.06.26 |
11.192 23.03.26 |
3'312'622 |
|
ICG Rg 24.06.2026 / 17:30:00 |
17.175 | -0.23% |
17.350 09:47 |
17.100 16:43 |
21.48 07.01.26 |
14.25 23.03.26 |
149'516 |
|
IG Group Hdgs Rg 24.06.2026 / 17:30:00 |
18.930 | -1.41% |
19.135 09:00 |
18.870 16:11 |
19.550 12.06.26 |
12.645 02.03.26 |
237'351 |
|
IMI Rg 24.06.2026 / 17:30:00 |
29.42 | -0.14% |
29.63 11:14 |
29.22 15:23 |
30.44 19.06.26 |
24.71 02.01.26 |
114'698 |
|
Imperial Brands Rg 24.06.2026 / 17:30:00 |
27.85 | 0.76% |
28.05 12:56 |
27.54 09:01 |
33.40 27.02.26 |
26.265 02.06.26 |
408'417 |
|
Informa Rg 24.06.2026 / 17:30:00 |
8.808 | 0.87% |
8.868 15:38 |
8.640 09:37 |
9.426 22.01.26 |
7.194 23.03.26 |
650'800 |