×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 03.06.2025 - 17:30:07
- 874.72
- 0.22%
- 1.91
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Rg 03.06.2025 / 17:30:00 |
45.86 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 03.06.2025 / 17:30:00 |
19.890 | 0.00% | 0.00 | 0 | |||
|
Diploma Rg 03.06.2025 / 17:30:00 |
46.26 | 0.00% | 0.00 | 0 | |||
|
Direct Line Ins Rg 03.06.2025 / 17:30:00 |
3.020 | 0.00% | 0.00 | 0 | |||
|
easyJet Rg 03.06.2025 / 17:30:00 |
5.800 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 03.06.2025 / 17:30:00 |
23.65 | 0.00% | 0.00 | 0 | |||
|
Entain Rg 03.06.2025 / 17:30:00 |
7.420 | 0.00% | 0.00 | 0 | |||
|
Experian Rg 03.06.2025 / 17:30:00 |
36.73 | 0.00% | 0.00 | 0 | |||
|
Flutter Entmt Rg 03.06.2025 / 17:30:00 |
182.65 | 0.00% | 0.00 | 0 | |||
|
Frasers Grp Rg 03.06.2025 / 17:30:00 |
7.395 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 03.06.2025 / 17:30:00 |
12.370 | 0.00% | 0.00 | 0 | |||
|
Games Workshop G Rg 03.06.2025 / 17:30:00 |
154.10 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 03.06.2025 / 17:30:00 |
2.827 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 03.06.2025 / 17:30:00 |
14.835 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 03.06.2025 / 17:30:00 |
4.059 | 0.00% | 0.00 | 0 | |||
|
Halma Rg 03.06.2025 / 17:30:00 |
29.02 | 0.00% | 0.00 | 0 | |||
|
Hikma Pharm Rg 03.06.2025 / 17:30:00 |
21.40 | 0.00% | 0.00 | 0 | |||
|
Hiscox Rg 03.06.2025 / 17:30:00 |
12.745 | 0.00% | 0.00 | 0 | |||
|
Howden Join Grp Rg 03.06.2025 / 17:30:00 |
8.573 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 03.06.2025 / 17:30:00 |
8.752 | 0.00% | 0.00 | 0 | |||
|
ICG Rg 03.06.2025 / 17:30:00 |
20.02 | 0.00% | 0.00 | 0 | |||
|
IMI Rg 03.06.2025 / 17:30:00 |
19.760 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 03.06.2025 / 17:30:00 |
28.27 | 0.00% | 0.00 | 0 | |||
|
Informa Rg 03.06.2025 / 17:30:00 |
7.936 | 0.00% | 0.00 | 0 | |||
|
Intercont Hotels Rg 03.06.2025 / 17:30:00 |
85.14 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Standard Charter Rg 03.06.2025 / 17:30:00 |
11.455 | 15.78% | 72.78% | -0.89% | 8.32% | 1.75% | 55.09% | 82.58% |
|
Games Workshop G Rg 03.06.2025 / 17:30:00 |
154.10 | 15.52% | 55.97% | 0.85% | -0.87% | 9.37% | 56.69% | 109.52% |
|
Kingfisher Rg 03.06.2025 / 17:30:00 |
2.833 | 14.37% | 16.11% | -4.55% | -3.28% | 7.84% | 4.54% | 7.07% |
|
Antofagasta Rg 03.06.2025 / 17:30:00 |
17.920 | 12.46% | 6.51% | -0.19% | 4.22% | 2.18% | -16.30% | 17.78% |
|
HSBC Hldg Rg 03.06.2025 / 17:30:00 |
8.752 | 11.89% | 37.94% | 0.84% | 3.66% | 4.14% | 26.93% | 65.41% |
|
Vodafone Group Rg 03.06.2025 / 17:30:00 |
0.7634 | 11.61% | 11.38% | -1.55% | 4.83% | 7.13% | -0.65% | -41.27% |
|
LondonMetric Rg 03.06.2025 / 17:30:00 |
2.005 | 11.20% | 4.37% | 0.45% | 2.24% | 12.17% | -3.14% | -23.36% |
|
Imperial Brands Rg 03.06.2025 / 17:30:00 |
28.27 | 10.82% | 56.23% | 0.68% | -9.48% | 1.87% | 44.53% | 59.49% |
|
Legal & General Rg 03.06.2025 / 17:30:00 |
2.543 | 10.74% | 0.97% | 4.24% | 6.07% | 3.86% | 1.62% | -3.95% |
|
Intl. Cons. Air Rg 03.06.2025 / 17:30:00 |
3.343 | 10.53% | 115.23% | -0.37% | 18.65% | 15.38% | 90.84% | 147.89% |
|
GSK Rg 03.06.2025 / 17:30:00 |
14.835 | 10.34% | 2.11% | 2.17% | 2.31% | -2.19% | -8.11% | 0.00% |
|
United Utilities Rg 03.06.2025 / 17:30:00 |
11.580 | 10.23% | 9.09% | 0.13% | 2.16% | 16.95% | 12.87% | 10.44% |
|
RELX Rg 03.06.2025 / 17:30:00 |
39.89 | 10.10% | 28.26% | -3.44% | -2.94% | 9.20% | 14.31% | 74.04% |
|
Weir Group Rg 03.06.2025 / 17:30:00 |
24.06 | 10.06% | 27.07% | 1.26% | 3.44% | 1.95% | 15.62% | 49.53% |
|
Natl Grid Rg 03.06.2025 / 17:30:00 |
10.425 | 10.06% | 8.73% | -4.36% | -2.62% | 9.41% | 16.20% | -0.77% |
|
Tritax Big Box Rg 03.06.2025 / 17:30:00 |
1.455 | 9.65% | -13.91% | 2.18% | 0.80% | 2.68% | -11.76% | -28.96% |
|
Smith & Nephew Rg 03.06.2025 / 17:30:00 |
10.800 | 9.16% | 0.28% | 0.47% | 1.12% | -5.30% | 8.81% | -18.34% |
|
Diploma Rg 03.06.2025 / 17:30:00 |
46.26 | 8.80% | 28.71% | -2.43% | 13.91% | 15.77% | 12.23% | 77.51% |
|
Entain Rg 03.06.2025 / 17:30:00 |
7.420 | 8.45% | -25.01% | -1.09% | 8.77% | 15.43% | 4.51% | -49.16% |
|
Persimmon Plc Rg 03.06.2025 / 17:30:00 |
12.945 | 8.42% | -6.60% | -3.25% | -4.68% | 4.90% | -13.03% | -42.44% |
|
SSE Rg 03.06.2025 / 17:30:00 |
17.530 | 8.41% | -5.78% | -0.51% | 2.75% | 17.67% | -1.90% | -0.74% |
|
Burberry Group Rg 03.06.2025 / 17:30:00 |
10.540 | 8.35% | -25.83% | 4.85% | 45.76% | 1.93% | 1.15% | -38.11% |
|
Howden Join Grp Rg 03.06.2025 / 17:30:00 |
8.573 | 7.97% | 4.82% | 0.03% | 7.69% | 17.47% | -6.16% | 25.33% |
|
IMI Rg 03.06.2025 / 17:30:00 |
19.760 | 7.92% | 16.99% | 1.18% | 9.29% | 0.20% | 7.33% | 38.38% |
|
Land Sec REIT Rg 03.06.2025 / 17:30:00 |
6.315 | 7.86% | -10.83% | 1.20% | 3.36% | 12.12% | -4.46% | -18.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Rg 03.06.2025 / 17:30:00 |
45.86 | 0.00% |
56.20 31.01.25 |
44.54 23.05.25 |
58'813 | ||
|
Diageo Rg 03.06.2025 / 17:30:00 |
19.890 | 0.00% |
25.68 09.01.25 |
19.09 07.04.25 |
754'871 | ||
|
Diploma Rg 03.06.2025 / 17:30:00 |
46.26 | 0.00% |
50.20 20.05.25 |
35.36 07.04.25 |
32'313 | ||
|
Direct Line Ins Rg 03.06.2025 / 17:30:00 |
3.020 | 0.00% |
3.054 03.06.25 |
2.494 07.04.25 |
306'785 | ||
|
easyJet Rg 03.06.2025 / 17:30:00 |
5.800 | 0.00% |
5.864 03.06.25 |
4.022 07.04.25 |
514'316 | ||
|
Endeavour Mng Rg 03.06.2025 / 17:30:00 |
23.65 | 0.00% |
24.08 02.06.25 |
14.32 02.01.25 |
131'040 | ||
|
Entain Rg 03.06.2025 / 17:30:00 |
7.420 | 0.00% |
8.006 14.05.25 |
4.643 07.04.25 |
323'383 | ||
|
Experian Rg 03.06.2025 / 17:30:00 |
36.73 | 0.00% |
40.21 31.01.25 |
30.49 07.04.25 |
152'421 | ||
|
Flutter Entmt Rg 03.06.2025 / 17:30:00 |
182.65 | 0.00% |
236.90 14.02.25 |
147 07.04.25 |
18'367 | ||
|
Frasers Grp Rg 03.06.2025 / 17:30:00 |
7.395 | 0.00% |
7.520 30.05.25 |
5.3475 07.04.25 |
30'801 | ||
|
Fresnillo Rg 03.06.2025 / 17:30:00 |
12.370 | 0.00% |
12.590 03.06.25 |
6.285 02.01.25 |
402'209 | ||
|
Games Workshop G Rg 03.06.2025 / 17:30:00 |
154.10 | 0.00% |
161.10 21.05.25 |
122.6 07.04.25 |
7'574 | ||
|
Glencore Rg 03.06.2025 / 17:30:00 |
2.827 | 0.00% |
3.907 20.01.25 |
2.101 07.04.25 |
6'131'576 | ||
|
GSK Rg 03.06.2025 / 17:30:00 |
14.835 | 0.00% |
15.605 10.03.25 |
12.425 09.04.25 |
2'046'720 | ||
|
Haleon Rg 03.06.2025 / 17:30:00 |
4.059 | 0.00% |
4.194 30.05.25 |
3.541 09.04.25 |
2'995'087 | ||
|
Halma Rg 03.06.2025 / 17:30:00 |
29.02 | 0.00% |
30.94 31.01.25 |
23.16 07.04.25 |
83'098 | ||
|
Hikma Pharm Rg 03.06.2025 / 17:30:00 |
21.40 | 0.00% |
23.62 13.02.25 |
17.51 09.04.25 |
133'711 | ||
|
Hiscox Rg 03.06.2025 / 17:30:00 |
12.745 | 0.00% |
13.010 30.05.25 |
10.22 14.01.25 |
360'743 | ||
|
Howden Join Grp Rg 03.06.2025 / 17:30:00 |
8.573 | 0.00% |
8.753 29.05.25 |
6.49 07.04.25 |
384'485 | ||
|
HSBC Hldg Rg 03.06.2025 / 17:30:00 |
8.752 | 0.00% |
9.502 03.03.25 |
6.988 09.04.25 |
5'083'859 | ||
|
ICG Rg 03.06.2025 / 17:30:00 |
20.02 | 0.00% |
24.68 18.02.25 |
15.4 09.04.25 |
349'321 | ||
|
IMI Rg 03.06.2025 / 17:30:00 |
19.760 | 0.00% |
20.88 03.03.25 |
15.58 07.04.25 |
81'683 | ||
|
Imperial Brands Rg 03.06.2025 / 17:30:00 |
28.27 | 0.00% |
31.80 07.05.25 |
25.22 15.01.25 |
288'230 | ||
|
Informa Rg 03.06.2025 / 17:30:00 |
7.936 | 0.00% |
9.118 13.02.25 |
6.344 09.04.25 |
699'421 | ||
|
Intercont Hotels Rg 03.06.2025 / 17:30:00 |
85.14 | 0.00% |
109.75 10.02.25 |
72.52 07.04.25 |
102'832 |