×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 24.06.2026 - 17:30:04
  • 1'037.79
  • -0.04%
  • -0.41
Börse:Cboe Europe UK Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Croda Intl Rg
24.06.2026 / 17:30:00
31.88 3.12% 0.97 31.85 31.90 98'229
DCC Rg
24.06.2026 / 17:30:00
62.18 1.02% 0.63 62.05 62.20 116'666
Diageo Rg
24.06.2026 / 17:30:00
15.760 1.12% 0.18 15.755 15.770 630'945
Diploma Rg
24.06.2026 / 17:30:00
70.80 -0.32% -0.23 70.70 70.95 85'691
easyJet Rg
24.06.2026 / 17:30:00
5.394 2.35% 0.12 5.384 5.394 889'149
Endeavour Mng Rg
24.06.2026 / 17:30:00
37.65 -4.31% -1.70 36.98 37.91 168'261
Entain Rg
24.06.2026 / 17:30:00
5.531 -0.84% -0.05 5.426 5.534 714'901
Experian Rg
24.06.2026 / 17:30:00
25.61 0.89% 0.23 25.13 25.63 745'477
Flutter Entmt Rg
24.06.2026 / 17:30:00
74.68 -1.43% -1.08 74.30 74.90 30'842
Fresnillo Rg
24.06.2026 / 17:30:00
27.54 -5.20% -1.51 27.50 28.06 271'138
Games Workshop G Rg
24.06.2026 / 17:30:00
216.60 6.49% 13.20 216.40 216.80 46'489
Glencore Rg
24.06.2026 / 17:30:00
5.168 -3.13% -0.17 5.167 5.183 8'801'532
GSK Rg
24.06.2026 / 17:30:00
19.545 -0.33% -0.07 19.545 19.550 1'067'159
Haleon Rg
24.06.2026 / 17:30:00
3.476 4.09% 0.14 3.475 3.478 5'325'000
Halma Rg
24.06.2026 / 17:30:00
39.04 -0.05% -0.02 39.00 39.18 305'309
Harbour Ener Rg
24.06.2026 / 17:30:00
2.284 -4.48% -0.11 2.280 2.286 856'615
Hiscox Rg
24.06.2026 / 17:30:00
18.140 0.61% 0.11 18.130 18.240 197'381
Hochschild Minin Rg
24.06.2026 / 17:30:00
4.716 -8.60% -0.44 4.622 4.760 430'925
Howden Join Grp Rg
24.06.2026 / 17:30:00
8.455 5.42% 0.44 8.450 8.460 749'549
HSBC Hldg Rg
24.06.2026 / 17:30:00
14.268 -1.72% -0.25 14.266 14.542 3'312'622
ICG Rg
24.06.2026 / 17:30:00
17.175 -0.23% -0.04 17.160 17.180 149'516
IG Group Hdgs Rg
24.06.2026 / 17:30:00
18.930 -1.41% -0.27 18.940 18.990 237'351
IMI Rg
24.06.2026 / 17:30:00
29.42 -0.14% -0.04 29.40 29.44 114'698
Imperial Brands Rg
24.06.2026 / 17:30:00
27.85 0.76% 0.21 27.83 27.90 408'417
Informa Rg
24.06.2026 / 17:30:00
8.808 0.87% 0.08 8.804 8.816 650'800
2.103
1.79%
31.88
3.12%
62.18
1.02%
15.760
1.12%
70.80
-0.32%
5.394
2.35%
37.65
-4.31%
5.531
-0.84%
25.61
0.89%
74.68
-1.43%
27.54
-5.20%
216.60
6.49%
5.168
-3.13%
19.545
-0.33%
3.476
4.09%
39.04
-0.05%
2.284
-4.48%
18.140
0.61%
4.716
-8.60%
8.455
5.42%
14.268
-1.72%
17.175
-0.23%
18.930
-1.41%
29.42
-0.14%
27.85
0.76%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Standard Charter Rg
24.06.2026 / 17:30:00
20.38 14.47% 111.14% 0.22% 2.35% 26.19% 71.37% 217.57%
Aberdeen grp Plc Rg
24.06.2026 / 17:30:00
2.324 14.04% 66.10% -1.69% -6.14% 17.14% 20.85% 13.38%
Antofagasta Rg
24.06.2026 / 17:30:00
36.27 13.44% 134.14% -14.82% -11.32% 3.96% 110.32% 156.34%
Intl. Cons. Air Rg
24.06.2026 / 17:30:00
4.786 12.81% 54.66% 5.72% 12.35% 29.14% 44.16% 194.43%
Standard Life Rg
24.06.2026 / 17:30:00
8.280 11.71% 61.67% 3.89% 3.50% 17.74% 27.48% 54.99%
Lloyds Banking G Rg
24.06.2026 / 17:30:00
1.079 11.46% 99.55% 2.45% 5.71% 11.03% 41.57% 158.91%
Marks & Spencer Rg
24.06.2026 / 17:30:00
3.798 10.66% -3.63% 5.35% 4.92% 8.79% 7.74% 95.48%
Halma Rg
24.06.2026 / 17:30:00
39.04 10.40% 44.77% 0.13% -15.84% 0.98% 21.81% 73.06%
Shell Rg
24.06.2026 / 17:30:00
29.54 10.05% 21.59% -2.76% -5.40% -14.24% 15.10% 29.90%
Smiths Group Rg
24.06.2026 / 17:30:00
25.86 9.97% 50.70% 0.00% 3.46% 8.82% 16.67% 57.94%
Legal & General Rg
24.06.2026 / 17:30:00
2.863 9.55% 24.87% 0.53% 5.16% 12.23% 13.03% 28.68%
Brit Amer Tobacc Rg
24.06.2026 / 17:30:00
46.72 9.18% 59.92% 4.03% -2.24% 8.35% 33.07% 75.05%
United Utilities Rg
24.06.2026 / 17:30:00
13.185 8.50% 23.32% 1.85% -3.76% -1.71% 15.71% 29.94%
Pearson Rg
24.06.2026 / 17:30:00
11.510 8.30% -11.57% 0.35% 2.95% 16.55% 9.83% 38.54%
Barclays Rg
24.06.2026 / 17:30:00
5.085 8.26% 92.06% 1.26% 11.43% 24.47% 53.24% 254.05%
Games Workshop G Rg
24.06.2026 / 17:30:00
216.60 7.82% 52.47% 5.97% 6.59% 22.37% 35.63% 93.90%
Vodafone Group Rg
24.06.2026 / 17:30:00
1.056 7.73% 55.96% -4.54% -4.58% -7.18% 38.29% 46.83%
GSK Rg
24.06.2026 / 17:30:00
19.545 7.28% 45.85% -0.81% 0.72% -7.06% 40.01% 37.50%
Natl Grid Rg
24.06.2026 / 17:30:00
12.360 7.17% 29.33% 2.02% -2.87% -4.19% 16.38% 30.41%
BT Group Rg
24.06.2026 / 17:30:00
1.970 7.14% 36.95% 0.03% -9.09% -6.94% 3.25% 55.17%
SSE Rg
24.06.2026 / 17:30:00
23.48 7.01% 44.87% -0.19% -3.20% -12.31% 26.89% 28.57%
BAE Systems Rg
24.06.2026 / 17:30:00
18.093 6.78% 59.17% -2.81% -7.88% -21.13% -0.51% 95.10%
Next Rg
24.06.2026 / 17:30:00
146.65 5.17% 50.88% 3.53% 10.60% 13.16% 18.84% 118.09%
Admiral Group Rg
24.06.2026 / 17:30:00
34.42 4.96% 26.93% 0.09% 1.27% 9.34% 3.36% 58.05%
UK 100
24.06.2026 / 17:30:04
1'037.79 4.37% 26.75% -0.52% -0.67% 0.69% 19.39% 39.51%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Croda Intl Rg
24.06.2026 / 17:30:00
31.88 3.12% 32.08
12:46
30.84
09:00
33.10
24.02.26
24.9
19.03.26
98'229
DCC Rg
24.06.2026 / 17:30:00
62.18 1.02% 62.35
16:05
61.50
13:27
63.10
19.05.26
41.88
06.01.26
116'666
Diageo Rg
24.06.2026 / 17:30:00
15.760 1.12% 15.855
16:12
15.510
09:00
19.038
24.02.26
13.5075
23.03.26
630'945
Diploma Rg
24.06.2026 / 17:30:00
70.80 -0.32% 71.15
09:12
69.98
15:23
72.95
07.05.26
49.7
17.03.26
85'691
easyJet Rg
24.06.2026 / 17:30:00
5.394 2.35% 5.416
16:12
5.253
09:00
5.416
24.06.26
3.327
18.05.26
889'149
Endeavour Mng Rg
24.06.2026 / 17:30:00
37.65 -4.31% 39.04
09:10
36.96
15:30
56.10
02.03.26
35.69
11.06.26
168'261
Entain Rg
24.06.2026 / 17:30:00
5.531 -0.84% 5.614
15:45
5.428
10:16
7.870
02.01.26
5.004
12.05.26
714'901
Experian Rg
24.06.2026 / 17:30:00
25.61 0.89% 25.67
17:08
24.66
11:41
35.10
09.01.26
23.52
12.02.26
745'477
Flutter Entmt Rg
24.06.2026 / 17:30:00
74.68 -1.43% 76.38
15:38
73.46
09:41
167.50
06.01.26
67.3
12.05.26
30'842
Fresnillo Rg
24.06.2026 / 17:30:00
27.54 -5.20% 29.06
09:03
26.82
15:14
44.72
26.01.26
26.82
24.06.26
271'138
Games Workshop G Rg
24.06.2026 / 17:30:00
216.60 6.49% 218.20
17:21
202.80
09:00
218.20
24.06.26
163.85
13.02.26
46'489
Glencore Rg
24.06.2026 / 17:30:00
5.168 -3.13% 5.396
09:00
5.061
15:31
6.214
03.06.26
4.083
08.01.26
8'801'532
GSK Rg
24.06.2026 / 17:30:00
19.545 -0.33% 19.840
15:30
19.535
17:13
22.82
18.02.26
17.74
20.01.26
1'067'159
Haleon Rg
24.06.2026 / 17:30:00
3.476 4.09% 3.491
15:42
3.369
09:00
4.161
18.02.26
3.1785
03.06.26
5'325'000
Halma Rg
24.06.2026 / 17:30:00
39.04 -0.05% 39.08
17:03
38.22
09:40
48.98
03.06.26
34.68
06.02.26
305'309
Harbour Ener Rg
24.06.2026 / 17:30:00
2.284 -4.48% 2.361
09:03
2.250
15:33
3.206
19.03.26
1.821
08.01.26
856'615
Hiscox Rg
24.06.2026 / 17:30:00
18.140 0.61% 18.140
17:29
17.800
09:18
18.880
15.05.26
13.64
07.01.26
197'381
Hochschild Minin Rg
24.06.2026 / 17:30:00
4.716 -8.60% 5.160
09:00
4.680
15:17
8.565
02.03.26
4.68
24.06.26
430'925
Howden Join Grp Rg
24.06.2026 / 17:30:00
8.455 5.42% 8.455
17:21
8.020
09:00
9.805
27.02.26
7.13
18.05.26
749'549
HSBC Hldg Rg
24.06.2026 / 17:30:00
14.268 -1.72% 14.478
09:26
14.172
15:43
14.559
22.06.26
11.192
23.03.26
3'312'622
ICG Rg
24.06.2026 / 17:30:00
17.175 -0.23% 17.350
09:47
17.100
16:43
21.48
07.01.26
14.25
23.03.26
149'516
IG Group Hdgs Rg
24.06.2026 / 17:30:00
18.930 -1.41% 19.135
09:00
18.870
16:11
19.550
12.06.26
12.645
02.03.26
237'351
IMI Rg
24.06.2026 / 17:30:00
29.42 -0.14% 29.63
11:14
29.22
15:23
30.44
19.06.26
24.71
02.01.26
114'698
Imperial Brands Rg
24.06.2026 / 17:30:00
27.85 0.76% 28.05
12:56
27.54
09:01
33.40
27.02.26
26.265
02.06.26
408'417
Informa Rg
24.06.2026 / 17:30:00
8.808 0.87% 8.868
15:38
8.640
09:37
9.426
22.01.26
7.194
23.03.26
650'800

Handel

Kurs 1'037.79
Vortag 1'038.20
+/-% -0.04%
+/- -0.4084
Eröffnung 1'038.20
Tageshoch 1'039.19
Tagestief 1'033.58

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung GBP
ISIN DE000SLA1C83
Valor 31556856
Symbol BUK100P

Hoch / Tief

1'037.79
Intraday
1'033.58
09:37
1'039.19
16:28
1'037.79
YTD
962.06
23.03.26
1'088.17
02.03.26
1'037.79
1 Jahr
867.85
27.06.25
1'088.17
03.03.26

Performance

Intraday -0.04%
1 Monat -0.67%
3 Monate 0.69%
YTD 4.37%
1 Jahr 19.39%
3 Jahre 39.51%