×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 10:31:28
- 66.16
- 0.62%
- 0.41
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 09.11.2026 / 10:16:20 |
79.14 | 1.15% | 0.90 | 79.12 | 79.34 | 10'911 | |
|
Hera N 09.11.2026 / 10:15:24 |
3.762 | 0.35% | 0.01 | 3.762 | 3.766 | 150'913 | |
|
Hermes Intl 09.11.2026 / 10:16:27 |
1'336.00 | -1.33% | -18.00 | 1'335.50 | 1'336.50 | 7'287 | |
|
Hexagon Rg-B 09.11.2026 / 10:15:22 |
107.90 | 0.70% | 0.75 | 107.80 | 107.90 | 118'117 | |
|
Hiab Rg-B 09.11.2026 / 10:15:33 |
48.96 | 0.33% | 0.16 | 48.92 | 48.98 | 3'128 | |
|
Hiscox Rg 09.11.2026 / 10:15:05 |
19.140 | -0.62% | -0.12 | 19.130 | 19.150 | 71'334 | |
|
Hochschild Minin Rg 09.11.2026 / 10:13:35 |
5.045 | 4.02% | 0.20 | 5.030 | 5.050 | 34'855 | |
|
Holcim N 09.11.2026 / 10:14:27 |
73.32 | -0.03% | -0.02 | 73.36 | 73.40 | 3'476 | |
|
Howden Join Grp Rg 09.11.2026 / 10:14:25 |
8.460 | -0.41% | -0.04 | 8.455 | 8.470 | 6'593 | |
|
HSBC Hldg Rg 09.11.2026 / 10:16:28 |
13.188 | 1.03% | 0.13 | 13.186 | 13.192 | 275'250 | |
|
Huhtamaki Rg 09.11.2026 / 10:13:05 |
26.56 | -0.45% | -0.12 | 26.54 | 26.58 | 3'063 | |
|
Iberdrola 09.11.2026 / 10:16:22 |
22.90 | 1.15% | 0.26 | 22.90 | 22.91 | 270'662 | |
|
Ibersol Rg 09.11.2026 / 10:05:33 |
10.580 | 1.54% | 0.16 | 10.340 | 10.600 | 111 | |
|
ICG Rg 09.11.2026 / 10:16:09 |
18.950 | -0.34% | -0.07 | 18.930 | 18.960 | 4'060 | |
|
IG Group Hdgs Rg 09.11.2026 / 10:15:21 |
9.345 | 0.30% | 0.03 | 9.340 | 9.360 | 14'991 | |
|
IMCD Rg 09.11.2026 / 10:16:17 |
101.75 | -1.38% | -1.43 | 101.70 | 101.80 | 9'324 | |
|
IMI Rg 09.11.2026 / 10:15:11 |
28.16 | 0.75% | 0.21 | 28.16 | 28.20 | 12'287 | |
|
Imperial Brands Rg 09.11.2026 / 10:16:23 |
29.65 | -0.44% | -0.13 | 29.64 | 29.66 | 47'228 | |
|
Inditex 09.11.2026 / 10:16:29 |
58.80 | -0.31% | -0.18 | 58.78 | 58.82 | 123'532 | |
|
Indra Sistemas Br-A 09.11.2026 / 10:16:22 |
57.78 | 1.33% | 0.76 | 57.76 | 57.80 | 110'168 | |
|
Indutrade Rg 09.11.2026 / 10:16:18 |
268.60 | 0.37% | 1.00 | 268.40 | 268.80 | 9'354 | |
|
Infineon Technolo N 09.11.2026 / 10:16:29 |
46.56 | 1.47% | 0.68 | 46.56 | 46.58 | 341'143 | |
|
Informa Rg 09.11.2026 / 10:16:14 |
8.436 | 0.57% | 0.05 | 8.434 | 8.440 | 75'756 | |
|
ING Group Rg 09.11.2026 / 10:16:15 |
29.11 | 1.32% | 0.38 | 29.11 | 29.13 | 206'089 | |
|
Interpump Grp N 09.11.2026 / 10:16:06 |
38.34 | 0.08% | 0.03 | 38.32 | 38.40 | 37'888 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Metso Rg 09.11.2026 / 10:15:51 |
17.160 | 13.10% | 88.50% | -0.26% | 0.85% | 2.51% | 19.87% | 95.95% |
|
ABB N 09.11.2026 / 10:15:51 |
67.40 | 12.86% | 36.64% | -5.42% | -15.84% | -18.97% | 18.35% | 115.93% |
|
Caixabank 09.11.2026 / 10:16:13 |
11.968 | 12.39% | 124.06% | 3.88% | 0.46% | -8.10% | 30.17% | 207.31% |
|
IMI Rg 09.11.2026 / 10:15:11 |
28.16 | 12.34% | 52.65% | -3.79% | -9.63% | -8.90% | 13.96% | 87.71% |
|
Ericsson-B N 09.11.2026 / 10:15:51 |
101.78 | 12.33% | 13.48% | -6.50% | 7.74% | 4.94% | 10.34% | 99.74% |
|
Danske Bank Rg 09.11.2026 / 10:16:18 |
363.90 | 12.20% | 75.74% | 5.05% | 1.65% | -2.66% | 24.13% | 112.10% |
|
Saab Rg-B 09.11.2026 / 10:16:19 |
617.40 | 11.86% | 0.00% | -5.83% | 1.25% | -10.62% | 17.35% | 0.00% |
|
Investec Rg 09.11.2026 / 10:14:21 |
6.190 | 11.76% | 12.79% | 1.52% | 4.34% | -6.99% | 6.54% | 28.36% |
|
Indutrade Rg 09.11.2026 / 10:16:18 |
268.60 | 11.69% | -2.97% | 0.11% | 2.13% | 13.05% | 12.53% | 29.46% |
|
Syensqo 09.11.2026 / 10:15:54 |
76.60 | 11.59% | 8.88% | -0.87% | -3.10% | -6.70% | 7.86% | 0.00% |
|
BPER Banca N 09.11.2026 / 10:16:29 |
13.050 | 11.58% | 110.64% | -0.96% | -4.02% | -10.10% | 21.74% | 305.21% |
|
HSBC Hldg Rg 09.11.2026 / 10:16:28 |
13.188 | 11.38% | 66.89% | 2.60% | -7.19% | -14.04% | 21.17% | 114.25% |
|
Whitbread Rg 09.11.2026 / 10:14:26 |
28.26 | 11.30% | -3.98% | 0.93% | 12.86% | 15.39% | -1.53% | -14.09% |
|
M&G Rg 09.11.2026 / 10:15:24 |
3.214 | 11.29% | 61.98% | -0.60% | 4.62% | -9.64% | 18.90% | 56.31% |
|
Softcat Rg 09.11.2026 / 10:16:18 |
15.500 | 11.27% | 3.74% | -4.67% | -18.55% | -22.50% | 5.37% | 22.96% |
|
Bureau Veritas 09.11.2026 / 10:16:02 |
30.22 | 10.78% | 2.82% | 3.42% | 11.06% | 9.29% | 7.93% | 35.43% |
|
Telecom Italia-Rg 09.11.2026 / 10:15:45 |
5.683 | 10.64% | 130.98% | 0.32% | 3.05% | -25.95% | 1'058.31% | 2'180.16% |
|
Koninkl KPN Br Rg 09.11.2026 / 10:16:17 |
4.402 | 10.40% | 25.07% | 1.92% | 13.45% | 8.76% | 12.41% | 37.62% |
|
SKF -B- 09.11.2026 / 10:16:30 |
273.00 | 10.22% | 31.06% | -2.10% | -0.11% | 2.98% | 5.30% | 47.97% |
|
Atlas Copco Rg-A 09.11.2026 / 10:16:18 |
185.25 | 10.11% | 9.00% | -0.99% | -12.93% | -10.68% | 17.43% | 23.15% |
|
Siemens N 09.11.2026 / 10:16:25 |
264.90 | 10.03% | 39.30% | -2.09% | -3.80% | -6.45% | 7.55% | 103.95% |
|
Snam N 09.11.2026 / 10:16:28 |
6.201 | 9.95% | 45.04% | 0.15% | 9.40% | 8.54% | 10.06% | 41.34% |
|
Europe All 09.11.2026 / 10:31:29 |
66.16 | 9.64% | 27.31% | 0.92% | 2.67% | -0.94% | 13.31% | 45.81% |
|
SEB -A- 09.11.2026 / 10:16:11 |
216.70 | 9.56% | 41.59% | 3.63% | -5.29% | -1.99% | 18.77% | 72.47% |
|
Hannover Rueck N 09.11.2026 / 10:16:09 |
288.40 | 9.51% | 21.21% | -0.89% | 8.06% | 13.32% | 12.22% | 42.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 09.11.2026 / 10:16:20 |
79.14 | 1.15% |
79.58 09:45 |
77.65 09:01 |
96.70 14.08.26 |
63.22 26.06.26 |
10'911 |
|
Hera N 09.11.2026 / 10:15:24 |
3.762 | 0.35% |
3.768 09:41 |
3.724 09:01 |
4.450 27.02.26 |
3.416 08.10.26 |
150'913 |
|
Hermes Intl 09.11.2026 / 10:16:27 |
1'336.00 | -1.33% |
1'348.50 09:00 |
1'327.00 09:11 |
2'299.00 15.01.26 |
1227.75 23.10.26 |
7'287 |
|
Hexagon Rg-B 09.11.2026 / 10:15:22 |
107.90 | 0.70% |
108.15 09:23 |
107.10 09:00 |
111.95 05.11.26 |
77.58 26.06.26 |
118'117 |
|
Hiab Rg-B 09.11.2026 / 10:15:33 |
48.96 | 0.33% |
49.38 09:40 |
48.84 10:11 |
66.00 22.09.26 |
39.8 23.03.26 |
3'128 |
|
Hiscox Rg 09.11.2026 / 10:15:05 |
19.140 | -0.62% |
19.150 10:08 |
18.860 09:01 |
20.07 05.11.26 |
13.64 07.01.26 |
71'334 |
|
Hochschild Minin Rg 09.11.2026 / 10:13:35 |
5.045 | 4.02% |
5.060 09:07 |
4.856 09:00 |
8.565 02.03.26 |
4.196 17.07.26 |
34'855 |
|
Holcim N 09.11.2026 / 10:14:27 |
73.32 | -0.03% |
73.64 09:33 |
73.10 09:13 |
82.54 03.02.26 |
60.92 09.03.26 |
3'476 |
|
Howden Join Grp Rg 09.11.2026 / 10:14:25 |
8.460 | -0.41% |
8.505 09:28 |
8.435 09:00 |
9.805 27.02.26 |
7.13 18.05.26 |
6'593 |
|
HSBC Hldg Rg 09.11.2026 / 10:16:28 |
13.188 | 1.03% |
13.230 09:53 |
12.988 09:02 |
16.100 04.08.26 |
11.192 23.03.26 |
275'250 |
|
Huhtamaki Rg 09.11.2026 / 10:13:05 |
26.56 | -0.45% |
26.68 09:00 |
26.52 09:56 |
32.72 28.08.26 |
25.16 29.10.26 |
3'063 |
|
Iberdrola 09.11.2026 / 10:16:22 |
22.90 | 1.15% |
22.94 10:08 |
22.65 09:00 |
23.06 05.11.26 |
16.6464 18.05.26 |
270'662 |
|
Ibersol Rg 09.11.2026 / 10:05:33 |
10.580 | 1.54% |
10.680 09:11 |
10.520 09:47 |
12.490 20.04.26 |
8.86 16.07.26 |
111 |
|
ICG Rg 09.11.2026 / 10:16:09 |
18.950 | -0.34% |
19.040 09:33 |
18.880 09:02 |
21.48 07.01.26 |
14.25 23.03.26 |
4'060 |
|
IG Group Hdgs Rg 09.11.2026 / 10:15:21 |
9.345 | 0.30% |
9.380 09:52 |
9.260 09:13 |
19.550 12.06.26 |
9.1975 22.10.26 |
14'991 |
|
IMCD Rg 09.11.2026 / 10:16:17 |
101.75 | -1.38% |
102.05 09:00 |
100.70 09:13 |
105.55 14.10.26 |
68.12 20.03.26 |
9'324 |
|
IMI Rg 09.11.2026 / 10:15:11 |
28.16 | 0.75% |
28.26 09:21 |
28.00 09:01 |
31.90 29.09.26 |
24.71 02.01.26 |
12'287 |
|
Imperial Brands Rg 09.11.2026 / 10:16:23 |
29.65 | -0.44% |
29.71 10:03 |
29.53 09:04 |
33.40 27.02.26 |
24.09 01.10.26 |
47'228 |
|
Inditex 09.11.2026 / 10:16:29 |
58.80 | -0.31% |
59.26 09:25 |
58.68 09:05 |
60.63 05.11.26 |
48.29 13.05.26 |
123'532 |
|
Indra Sistemas Br-A 09.11.2026 / 10:16:22 |
57.78 | 1.33% |
58.08 09:49 |
56.72 09:03 |
80.54 22.07.26 |
43.4 01.04.26 |
110'168 |
|
Indutrade Rg 09.11.2026 / 10:16:18 |
268.60 | 0.37% |
270.00 09:22 |
265.80 09:00 |
277.80 05.11.26 |
180.65 23.06.26 |
9'354 |
|
Infineon Technolo N 09.11.2026 / 10:16:29 |
46.56 | 1.47% |
46.82 09:43 |
45.82 09:03 |
88.84 22.06.26 |
35.8 23.03.26 |
341'143 |
|
Informa Rg 09.11.2026 / 10:16:14 |
8.436 | 0.57% |
8.452 09:57 |
8.350 09:00 |
9.426 22.01.26 |
7.194 23.03.26 |
75'756 |
|
ING Group Rg 09.11.2026 / 10:16:15 |
29.11 | 1.32% |
29.23 09:55 |
28.55 09:00 |
32.40 22.09.26 |
20.98 23.03.26 |
206'089 |
|
Interpump Grp N 09.11.2026 / 10:16:06 |
38.34 | 0.08% |
38.48 09:55 |
38.13 09:53 |
51.30 12.02.26 |
30.12 23.03.26 |
37'888 |