×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 09:27:22
- 66.07
- 0.49%
- 0.32
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.11.2026 / 09:11:23 |
108.63 | -1.25% | -1.38 | 108.55 | 108.75 | 17'074 | |
|
A2A N 09.11.2026 / 09:12:20 |
2.415 | -0.86% | -0.02 | 2.412 | 2.418 | 47'655 | |
|
Aalberts Br 09.11.2026 / 09:11:11 |
40.26 | 0.27% | 0.11 | 40.22 | 40.30 | 1'000 | |
|
AB InBev 09.11.2026 / 09:12:22 |
75.12 | -0.74% | -0.56 | 75.04 | 75.14 | 10'027 | |
|
ABB N 09.11.2026 / 09:12:19 |
67.28 | 0.45% | 0.30 | 67.26 | 67.30 | 22'485 | |
|
Aberdeen grp Plc Rg 09.11.2026 / 09:11:18 |
2.236 | -0.09% | 0.00 | 2.234 | 2.240 | 7'139 | |
|
Acciona Br 09.11.2026 / 09:10:18 |
217.30 | 0.23% | 0.50 | 217.40 | 218.20 | 349 | |
|
Accor 09.11.2026 / 09:12:13 |
50.34 | 1.06% | 0.53 | 50.30 | 50.36 | 19'829 | |
|
Acerinox Br 09.11.2026 / 09:11:47 |
15.060 | 0.00% | 0.00 | 15.050 | 15.080 | 5'719 | |
|
Ackermans V Haare 09.11.2026 / 09:12:05 |
267.00 | -0.15% | -0.40 | 266.40 | 267.60 | 120 | |
|
ACS Br 09.11.2026 / 09:11:58 |
86.40 | -0.29% | -0.25 | 86.25 | 86.40 | 6'336 | |
|
Addtech Rg-B 09.11.2026 / 09:12:17 |
317.20 | 0.89% | 2.80 | 317.00 | 317.60 | 8'011 | |
|
adidas N 09.11.2026 / 09:12:11 |
172.45 | -1.32% | -2.30 | 172.40 | 172.55 | 5'324 | |
|
Admiral Group Rg 09.11.2026 / 09:12:20 |
39.20 | -0.13% | -0.05 | 39.22 | 39.30 | 5'556 | |
|
Adyen 09.11.2026 / 09:10:30 |
892.10 | -0.83% | -7.45 | 892.40 | 893.10 | 1'066 | |
|
Aedifica 09.11.2026 / 09:12:02 |
65.05 | -0.69% | -0.45 | 65.00 | 65.15 | 477 | |
|
Aegon Rg 09.11.2026 / 09:11:00 |
7.534 | -0.13% | -0.01 | 7.522 | 7.530 | 20'432 | |
|
Aena Br 09.11.2026 / 09:11:44 |
28.16 | 0.07% | 0.02 | 28.18 | 28.20 | 23'951 | |
|
Ageas 09.11.2026 / 09:11:32 |
77.30 | -0.23% | -0.18 | 77.25 | 77.50 | 223 | |
|
AIB Grp Rg 09.11.2026 / 09:11:48 |
11.220 | 0.04% | 0.01 | 11.215 | 11.230 | 106'636 | |
|
Air Liquide 09.11.2026 / 09:12:23 |
187.90 | -0.12% | -0.23 | 187.88 | 187.92 | 7'351 | |
|
Airbus Br Rg 09.11.2026 / 09:12:21 |
197.76 | 0.39% | 0.76 | 197.72 | 197.82 | 19'180 | |
|
Aker BP Rg 09.11.2026 / 09:12:22 |
314.60 | 0.48% | 1.50 | 314.60 | 314.80 | 50'142 | |
|
Akzo Nobel Br Rg 09.11.2026 / 09:11:48 |
62.44 | -0.37% | -0.23 | 62.40 | 62.48 | 4'963 | |
|
AL Sydbank Rg 09.11.2026 / 09:12:17 |
734.00 | 1.45% | 10.50 | 733.00 | 734.50 | 4'921 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 09.11.2026 / 09:10:42 |
103.00 | 233.33% | 772.56% | -22.21% | -52.09% | -40.46% | 249.15% | 302.92% |
|
Seplat Ener Rg 09.11.2026 / 09:02:07 |
8.890 | 216.43% | 359.07% | 2.18% | 9.48% | 46.22% | 219.50% | 602.06% |
|
Repsol Br 09.11.2026 / 09:11:47 |
29.75 | 87.82% | 155.84% | -0.28% | 1.73% | 9.56% | 80.90% | 115.25% |
|
CMB.TECH 09.11.2026 / 09:08:09 |
14.960 | 83.51% | 50.30% | -4.53% | -20.26% | -0.66% | 77.46% | -10.93% |
|
Lotus Bakeries 09.11.2026 / 09:10:50 |
14'080.00 | 78.77% | 30.17% | 2.55% | 13.92% | 14.19% | 85.26% | 93.63% |
|
Demant Br/Rg 09.11.2026 / 09:12:23 |
377.80 | 76.12% | 43.14% | 2.16% | 7.51% | 28.85% | 70.56% | 35.97% |
|
Genmab Rg 09.11.2026 / 09:12:08 |
3'648.00 | 74.85% | 136.81% | -1.57% | 46.86% | 73.30% | 93.66% | 76.42% |
|
Saipem Rg 09.11.2026 / 09:12:24 |
4.203 | 74.30% | 68.05% | -4.60% | -9.65% | -8.15% | 88.56% | 187.47% |
|
Technopr Rg 09.11.2026 / 09:11:53 |
20.82 | 70.16% | 263.89% | -14.46% | -37.23% | -33.74% | 135.52% | 179.41% |
|
STMicroelectr Br Rg 09.11.2026 / 09:12:18 |
37.37 | 68.10% | 54.16% | -13.55% | -17.93% | -23.73% | 83.10% | -1.82% |
|
Equinor N 09.11.2026 / 09:12:12 |
392.20 | 66.12% | 49.11% | -8.51% | -6.71% | 0.95% | 62.54% | 5.82% |
|
Deliver Hero N 09.11.2026 / 09:06:01 |
36.92 | 62.67% | 37.44% | -0.83% | 0.22% | -0.27% | 114.22% | 36.33% |
|
Tenaris Rg 09.11.2026 / 09:11:41 |
26.29 | 61.12% | 46.62% | -0.30% | 1.47% | 14.01% | 49.16% | 58.98% |
|
Hafnia Ltd Rg 09.11.2026 / 09:11:29 |
88.90 | 60.93% | 0.00% | -8.26% | -15.45% | 19.81% | 40.53% | 0.00% |
|
DSM Firmenich N 09.11.2026 / 09:11:23 |
108.63 | 60.58% | 12.83% | 0.65% | 8.81% | 24.06% | 54.12% | 26.73% |
|
Orion-B Rg 09.11.2026 / 09:10:06 |
102.30 | 59.47% | 137.78% | 2.97% | 24.30% | 30.90% | 76.84% | 175.98% |
|
Computacenter Rg 09.11.2026 / 09:10:38 |
45.80 | 55.94% | 116.19% | -7.94% | -18.51% | -8.29% | 63.51% | 76.69% |
|
BW LPG Rg 09.11.2026 / 09:10:42 |
206.60 | 55.20% | 0.00% | -8.18% | -18.15% | -5.66% | 51.58% | 0.00% |
|
Eni N 09.11.2026 / 09:12:22 |
24.81 | 55.19% | 91.79% | -6.05% | -2.52% | 4.19% | 53.85% | 62.78% |
|
Raiff Bank Int I 09.11.2026 / 09:08:20 |
59.30 | 53.41% | 198.67% | 4.49% | 3.58% | -5.50% | 82.01% | 290.19% |
|
Subsea 7 Rg 09.11.2026 / 09:12:24 |
310.20 | 51.14% | 70.06% | -2.76% | -9.30% | -10.61% | 68.54% | 103.26% |
|
OMV I 09.11.2026 / 09:12:00 |
71.20 | 50.63% | 91.57% | -3.20% | -1.59% | 7.80% | 48.58% | 68.63% |
|
Var Energi Rg 09.11.2026 / 09:12:07 |
49.75 | 49.84% | 40.69% | -12.13% | -6.85% | 2.36% | 45.47% | 36.59% |
|
Nokian Tyres Rg 09.11.2026 / 09:11:49 |
14.205 | 49.58% | 92.64% | 5.61% | 0.74% | -6.61% | 69.51% | 85.26% |
|
Bayer N 09.11.2026 / 09:12:19 |
55.66 | 49.37% | 186.17% | 11.70% | 27.41% | 16.30% | 110.40% | 31.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.11.2026 / 09:11:23 |
108.63 | -1.25% |
109.20 09:00 |
108.25 09:08 |
113.48 05.11.26 |
55.28 12.03.26 |
17'074 |
|
A2A N 09.11.2026 / 09:12:20 |
2.415 | -0.86% |
2.420 09:00 |
2.411 09:00 |
2.805 11.09.26 |
2.129 18.05.26 |
47'655 |
|
Aalberts Br 09.11.2026 / 09:11:11 |
40.26 | 0.27% |
40.32 09:05 |
40.04 09:01 |
45.23 07.08.26 |
27.98 14.01.26 |
1'000 |
|
AB InBev 09.11.2026 / 09:12:22 |
75.12 | -0.74% |
75.12 09:00 |
74.88 09:00 |
76.64 05.11.26 |
53.3 06.01.26 |
10'027 |
|
ABB N 09.11.2026 / 09:12:19 |
67.28 | 0.45% |
67.50 09:05 |
67.00 09:01 |
89.16 22.06.26 |
58.78 20.01.26 |
22'485 |
|
Aberdeen grp Plc Rg 09.11.2026 / 09:11:18 |
2.236 | -0.09% |
2.236 09:11 |
2.228 09:05 |
2.650 06.07.26 |
1.7965 23.03.26 |
7'139 |
|
Acciona Br 09.11.2026 / 09:10:18 |
217.30 | 0.23% |
218.00 09:05 |
217.20 09:09 |
285.20 22.06.26 |
173.8 21.01.26 |
349 |
|
Accor 09.11.2026 / 09:12:13 |
50.34 | 1.06% |
50.38 09:06 |
49.88 09:00 |
51.98 25.06.26 |
37.54 19.03.26 |
19'829 |
|
Acerinox Br 09.11.2026 / 09:11:47 |
15.060 | 0.00% |
15.090 09:00 |
14.960 09:01 |
18.575 06.08.26 |
11.35 23.03.26 |
5'719 |
|
Ackermans V Haare 09.11.2026 / 09:12:05 |
267.00 | -0.15% |
267.40 09:05 |
266.40 09:04 |
300.00 27.02.26 |
231.6 02.01.26 |
120 |
|
ACS Br 09.11.2026 / 09:11:58 |
86.40 | -0.29% |
87.25 09:00 |
86.30 09:03 |
141.20 07.05.26 |
83.95 05.11.26 |
6'336 |
|
Addtech Rg-B 09.11.2026 / 09:12:17 |
317.20 | 0.89% |
320.80 09:00 |
316.80 09:11 |
365.20 06.08.26 |
283 23.03.26 |
8'011 |
|
adidas N 09.11.2026 / 09:12:11 |
172.45 | -1.32% |
173.35 09:00 |
171.60 09:08 |
188.75 06.07.26 |
129.95 23.03.26 |
5'324 |
|
Admiral Group Rg 09.11.2026 / 09:12:20 |
39.20 | -0.13% |
39.22 09:00 |
38.80 09:01 |
41.20 28.08.26 |
26.26 27.01.26 |
5'556 |
|
Adyen 09.11.2026 / 09:10:30 |
892.10 | -0.83% |
896.60 09:00 |
889.80 09:04 |
1'485.00 08.01.26 |
773.2 05.06.26 |
1'066 |
|
Aedifica 09.11.2026 / 09:12:02 |
65.05 | -0.69% |
65.15 09:01 |
65.00 09:06 |
80.08 18.02.26 |
60.35 05.10.26 |
477 |
|
Aegon Rg 09.11.2026 / 09:11:00 |
7.534 | -0.13% |
7.538 09:06 |
7.480 09:00 |
8.372 07.08.26 |
5.772 23.03.26 |
20'432 |
|
Aena Br 09.11.2026 / 09:11:44 |
28.16 | 0.07% |
28.22 09:00 |
28.12 09:09 |
28.88 18.02.26 |
22.44 29.04.26 |
23'951 |
|
Ageas 09.11.2026 / 09:11:32 |
77.30 | -0.23% |
77.30 09:05 |
77.00 09:01 |
78.90 05.11.26 |
57.6 23.03.26 |
223 |
|
AIB Grp Rg 09.11.2026 / 09:11:48 |
11.220 | 0.04% |
11.253 09:06 |
11.015 09:00 |
11.840 17.09.26 |
8.295 31.03.26 |
106'636 |
|
Air Liquide 09.11.2026 / 09:12:23 |
187.90 | -0.12% |
187.90 09:12 |
186.12 09:00 |
190.90 05.11.26 |
140.8 06.01.26 |
7'351 |
|
Airbus Br Rg 09.11.2026 / 09:12:21 |
197.76 | 0.39% |
198.44 09:06 |
195.76 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
19'180 |
|
Aker BP Rg 09.11.2026 / 09:12:22 |
314.60 | 0.48% |
317.20 09:01 |
314.50 09:12 |
394.85 27.10.26 |
251 08.01.26 |
50'142 |
|
Akzo Nobel Br Rg 09.11.2026 / 09:11:48 |
62.44 | -0.37% |
62.80 09:00 |
62.29 09:09 |
67.66 29.05.26 |
46.18 23.03.26 |
4'963 |
|
AL Sydbank Rg 09.11.2026 / 09:12:17 |
734.00 | 1.45% |
735.50 09:04 |
730.00 09:00 |
754.50 05.11.26 |
474.4 23.03.26 |
4'921 |