×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 16.12.2025 - 10:34:09
  • 59.39
  • -0.06%
  • -0.03
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
A2A N
16.12.2025 / 10:19:10
2.292 -0.15% 0.00 2.291 2.293 639'359
AAK Rg
16.12.2025 / 10:19:04
263.80 0.84% 2.20 263.60 264.00 33'093
AB InBev
16.12.2025 / 10:19:05
55.36 0.54% 0.30 55.34 55.36 91'308
ABB N
16.12.2025 / 10:18:50
58.68 -0.44% -0.26 58.66 58.70 81'991
Acciona Br
16.12.2025 / 10:17:27
182.35 -0.25% -0.45 182.30 182.40 6'260
Accor
16.12.2025 / 10:18:49
48.01 1.63% 0.77 47.98 48.01 223'215
Acerinox Br
16.12.2025 / 10:18:58
12.340 2.15% 0.26 12.340 12.350 197'935
Ackermans V Haare
16.12.2025 / 10:17:19
231.80 -0.09% -0.20 231.60 232.00 883
ACS Br
16.12.2025 / 10:16:05
85.65 -1.35% -1.18 85.60 85.70 18'183
Addtech Rg-B
16.12.2025 / 10:18:03
333.40 -1.24% -4.20 333.20 333.60 26'832
adidas N
16.12.2025 / 10:19:09
169.35 1.68% 2.80 169.30 169.35 33'709
Admiral Group Rg
16.12.2025 / 10:15:54
31.54 0.29% 0.09 31.52 31.54 7'813
ADP
16.12.2025 / 10:19:05
130.85 -0.27% -0.35 130.80 130.90 5'157
Adyen
16.12.2025 / 10:18:55
1'355.10 0.38% 5.10 1'355.00 1'355.80 3'685
Aedifica
16.12.2025 / 10:19:03
64.70 1.65% 1.05 64.70 64.75 19'196
Aegon Rg
16.12.2025 / 10:18:37
6.538 -0.03% 0.00 6.536 6.540 300'299
Aena Br
16.12.2025 / 10:18:52
23.71 -0.50% -0.12 23.70 23.72 84'485
Ageas
16.12.2025 / 10:11:47
58.65 0.34% 0.20 58.65 58.70 11'633
AIB Grp Rg
16.12.2025 / 10:18:21
9.080 0.50% 0.05 9.080 9.090 231'308
Air Liquide
16.12.2025 / 10:18:59
159.94 0.11% 0.17 159.92 159.94 119'555
Airbus Br Rg
16.12.2025 / 10:19:09
193.16 -1.52% -2.98 193.08 193.14 100'524
Aker BP Rg
16.12.2025 / 10:19:10
244.10 -1.29% -3.20 244.00 244.20 119'985
Akzo Nobel Br Rg
16.12.2025 / 10:18:53
57.68 1.44% 0.82 57.66 57.70 26'359
Alcon N
16.12.2025 / 10:17:38
63.24 0.03% 0.02 63.22 63.26 26'969
Alfa Laval Rg
16.12.2025 / 10:19:05
460.00 -0.39% -1.80 459.90 460.10 100'171
Europe All
59.39
-0.06%
A2A N
2.292
-0.15%
AAK Rg
263.80
0.84%
AB InBev
55.36
0.54%
ABB N
58.68
-0.44%
Acciona Br
182.35
-0.25%
Accor
48.01
1.63%
Acerinox Br
12.340
2.15%
Ackermans V Haare
231.80
-0.09%
ACS Br
85.65
-1.35%
Addtech Rg-B
333.40
-1.24%
adidas N
169.35
1.68%
Admiral Group Rg
31.54
0.29%
ADP
130.85
-0.27%
Adyen
1'355.10
0.38%
Aedifica
64.70
1.65%
Aegon Rg
6.538
-0.03%
Aena Br
23.71
-0.50%
Ageas
58.65
0.34%
AIB Grp Rg
9.080
0.50%
Air Liquide
159.94
0.11%
Airbus Br Rg
193.16
-1.52%
Aker BP Rg
244.10
-1.29%
Akzo Nobel Br Rg
57.68
1.44%
Alcon N
63.24
0.03%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Teixeira Duarte Rg
16.12.2025 / 09:38:46 		0.6790 730.26% 628.94% 1.34% -2.86% 17.07% 692.25% 0.00%
Fresnillo Rg
16.12.2025 / 10:18:46 		28.92 357.05% 378.20% 5.24% 26.40% 22.34% 345.95% 232.56%
Indra Sistemas Br-A
16.12.2025 / 10:19:02 		46.58 186.80% 248.10% -6.16% -5.09% 23.10% 180.18% 376.61%
Fincantieri Rg
16.12.2025 / 10:18:57 		17.040 166.93% -57.36% -10.81% -8.93% -16.51% 153.12% 4'440.24%
Rheinmetall I
16.12.2025 / 10:19:10 		1'502.50 154.95% 445.28% -8.97% -12.62% -21.34% 145.67% 687.72%
Endeavour Mng Rg
16.12.2025 / 10:16:24 		36.44 153.56% 104.78% 5.75% 15.46% 18.23% 151.48% 112.15%
Babcock Intl Grp Rg
16.12.2025 / 10:17:08 		12.370 151.10% 218.48% 2.95% 7.15% 4.92% 150.91% 328.77%
AT & S Austria Te I
16.12.2025 / 10:09:10 		29.95 145.94% 14.77% -5.97% 14.10% 36.45% 128.63% -7.06%
Siemens Energy N
16.12.2025 / 10:19:05 		119.10 139.24% 904.18% 0.34% 11.00% 23.50% 133.71% 612.76%
Societe Generale
16.12.2025 / 10:19:02 		64.96 137.78% 168.51% 3.28% 15.01% 14.25% 142.61% 191.57%
Commerzbank I
16.12.2025 / 10:18:04 		35.09 125.01% 228.32% 1.21% 11.91% 12.90% 128.90% 358.05%
Banco Santander Rg
16.12.2025 / 10:18:39 		9.987 121.57% 160.60% 4.59% 13.82% 15.09% 123.46% 266.13%
UNICAJA BANCO Br
16.12.2025 / 10:18:32 		2.758 114.50% 207.53% 3.33% 14.58% 21.98% 124.41% 193.86%
voestalpine I
16.12.2025 / 10:18:57 		38.94 113.41% 36.42% 3.56% 15.55% 33.63% 112.67% 60.50%
HENSOLDT I
16.12.2025 / 10:19:00 		69.60 109.61% 197.94% -6.83% -14.44% -28.21% 105.55% 229.09%
BBVA Rg
16.12.2025 / 10:18:41 		19.690 106.91% 137.60% 3.81% 11.88% 21.54% 106.48% 266.29%
Vienna Insur Gr I
16.12.2025 / 10:18:35 		61.60 104.80% 133.58% 8.64% 38.43% 35.38% 108.11% 184.27%
Telecom Italia N
16.12.2025 / 10:19:02 		0.5020 103.33% 70.22% 2.57% 7.06% 16.37% 83.55% 144.05%
Iveco Grp Rg
16.12.2025 / 10:19:02 		18.673 100.23% 129.38% -0.07% 1.62% 1.98% 96.10% 219.89%
permanent tsb Rg
16.12.2025 / 09:00:21 		2.800 97.18% 62.32% -4.44% -11.67% 27.27% 90.80% 57.30%
UNIQA Insur Gr I
16.12.2025 / 10:13:17 		15.250 96.65% 104.01% 0.33% 15.71% 23.78% 102.25% 125.07%
Rolls-Royce Hldg Rg
16.12.2025 / 10:18:47 		11.040 95.41% 271.35% -0.61% 3.66% -4.91% 89.92% 1'149.44%
Caixabank
16.12.2025 / 10:19:06 		10.253 93.63% 172.92% 2.76% 13.71% 19.10% 101.19% 204.42%
Raiff Bank Int I
16.12.2025 / 10:17:07 		38.46 92.64% 102.47% 5.60% 22.64% 31.71% 94.44% 158.22%
Deutsche Bank N
16.12.2025 / 10:18:55 		32.22 92.54% 160.16% 0.36% 9.13% 4.21% 91.55% 230.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
A2A N
16.12.2025 / 10:19:10 		2.292 -0.15% 2.305
09:00 		2.286
09:29 		2.745
06.11.25 		1.894
09.04.25 		639'359
AAK Rg
16.12.2025 / 10:19:04 		263.80 0.84% 263.80
09:54 		262.20
09:05 		324.00
30.01.25 		240.9
30.09.25 		33'093
AB InBev
16.12.2025 / 10:19:05 		55.36 0.54% 55.42
10:13 		54.72
09:00 		63.04
04.06.25 		44.88
13.01.25 		91'308
ABB N
16.12.2025 / 10:18:50 		58.68 -0.44% 58.68
10:18 		58.12
09:05 		61.05
16.10.25 		37.26
07.04.25 		81'991
Acciona Br
16.12.2025 / 10:17:27 		182.35 -0.25% 182.90
09:01 		181.50
09:00 		202.90
13.11.25 		103.2
09.04.25 		6'260
Accor
16.12.2025 / 10:18:49 		48.01 1.63% 48.09
09:24 		47.28
09:00 		51.10
13.02.25 		34.84
07.04.25 		223'215
Acerinox Br
16.12.2025 / 10:18:58 		12.340 2.15% 12.350
10:08 		12.080
09:02 		12.620
09.10.25 		8.315
07.04.25 		197'935
Ackermans V Haare
16.12.2025 / 10:17:19 		231.80 -0.09% 231.80
10:17 		230.00
09:01 		236.20
21.05.25 		170.5
07.04.25 		883
ACS Br
16.12.2025 / 10:16:05 		85.65 -1.35% 86.23
09:02 		85.25
09:00 		87.15
11.12.25 		42.96
07.04.25 		18'183
Addtech Rg-B
16.12.2025 / 10:18:03 		333.40 -1.24% 335.20
09:01 		331.60
09:31 		363.80
16.05.25 		255
07.04.25 		26'832
adidas N
16.12.2025 / 10:19:09 		169.35 1.68% 169.60
10:05 		167.40
09:00 		263.80
13.02.25 		150.4
20.11.25 		33'709
Admiral Group Rg
16.12.2025 / 10:15:54 		31.54 0.29% 31.62
09:05 		31.48
09:26 		36.86
21.08.25 		24.92
09.01.25 		7'813
ADP
16.12.2025 / 10:19:05 		130.85 -0.27% 131.00
09:17 		129.90
09:35 		133.90
12.12.25 		89.5
07.04.25 		5'157
Adyen
16.12.2025 / 10:18:55 		1'355.10 0.38% 1'355.10
10:18 		1'347.00
09:10 		1'868.80
17.02.25 		1146.4
07.04.25 		3'685
Aedifica
16.12.2025 / 10:19:03 		64.70 1.65% 65.65
09:00 		64.45
09:21 		70.70
30.04.25 		54.4
08.01.25 		19'196
Aegon Rg
16.12.2025 / 10:18:37 		6.538 -0.03% 6.568
09:55 		6.528
09:22 		6.986
21.08.25 		4.799
07.04.25 		300'299
Aena Br
16.12.2025 / 10:18:52 		23.71 -0.50% 23.91
09:00 		23.56
09:44 		25.81
19.08.25 		21.97
07.11.25 		84'485
Ageas
16.12.2025 / 10:11:47 		58.65 0.34% 58.70
10:09 		58.45
09:01 		63.10
21.08.25 		46.08
13.01.25 		11'633
AIB Grp Rg
16.12.2025 / 10:18:21 		9.080 0.50% 9.100
10:02 		8.988
09:04 		9.100
16.12.25 		4.938
07.04.25 		231'308
Air Liquide
16.12.2025 / 10:18:59 		159.94 0.11% 159.94
10:17 		158.82
09:02 		187.14
16.05.25 		154.18
02.01.25 		119'555
Airbus Br Rg
16.12.2025 / 10:19:09 		193.16 -1.52% 195.04
09:01 		192.98
09:08 		216.90
30.10.25 		126.4
07.04.25 		100'524
Aker BP Rg
16.12.2025 / 10:19:10 		244.10 -1.29% 246.60
09:00 		243.40
09:14 		288.00
19.06.25 		200.6
07.04.25 		119'985
Akzo Nobel Br Rg
16.12.2025 / 10:18:53 		57.68 1.44% 57.76
10:17 		56.94
09:04 		63.50
07.03.25 		48.63
11.04.25 		26'359
Alcon N
16.12.2025 / 10:17:38 		63.24 0.03% 63.34
09:24 		62.92
09:04 		86.09
26.02.25 		57.66
14.10.25 		26'969
Alfa Laval Rg
16.12.2025 / 10:19:05 		460.00 -0.39% 460.10
10:18 		457.20
09:15 		496.75
31.01.25 		39.0435
27.08.25 		100'171

Handel

Kurs 59.39
Vortag 59.43
+/-% -0.06%
+/- -0.0327
Eröffnung 59.43
Tageshoch 59.48
Tagestief 59.24

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MR6
Valor 36909309
Symbol BEPACP

Hoch / Tief

59.39
Intraday
59.24
09:04
59.48
10:17
59.39
YTD
47.18
09.04.25
59.72
13.11.25
59.39
1 Jahr
47.18
10.04.25
59.72
14.11.25

Performance

Intraday -0.06%
1 Monat 3.82%
3 Monate 5.03%
YTD 15.01%
1 Jahr 13.43%
3 Jahre 36.47%