×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 11.08.2026 - 15:48:52
- 67.34
- 0.32%
- 0.22
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 11.08.2026 / 15:33:54 |
93.58 | -0.85% | -0.80 | 93.56 | 93.60 | 139'133 | |
|
A2A N 11.08.2026 / 15:33:06 |
2.283 | -0.89% | -0.02 | 2.282 | 2.283 | 2'253'458 | |
|
Aalberts Br 11.08.2026 / 15:33:48 |
44.62 | 0.13% | 0.06 | 44.60 | 44.62 | 50'778 | |
|
AB InBev 11.08.2026 / 15:33:42 |
70.34 | -2.31% | -1.66 | 70.32 | 70.36 | 927'326 | |
|
ABB N 11.08.2026 / 15:33:52 |
82.84 | 0.83% | 0.68 | 82.82 | 82.86 | 121'777 | |
|
Aberdeen grp Plc Rg 11.08.2026 / 15:33:15 |
2.489 | -0.61% | -0.02 | 2.488 | 2.492 | 143'834 | |
|
Acciona Br 11.08.2026 / 15:32:52 |
212.10 | 1.78% | 3.70 | 212.00 | 212.20 | 24'587 | |
|
Accor 11.08.2026 / 15:33:53 |
46.58 | 0.50% | 0.23 | 46.58 | 46.60 | 183'411 | |
|
Acerinox Br 11.08.2026 / 15:33:45 |
18.360 | 1.83% | 0.33 | 18.330 | 18.360 | 194'306 | |
|
Ackermans V Haare 11.08.2026 / 15:32:56 |
265.40 | 0.04% | 0.10 | 265.20 | 265.60 | 4'711 | |
|
ACS Br 11.08.2026 / 15:33:19 |
109.40 | 0.32% | 0.35 | 109.40 | 109.50 | 105'614 | |
|
Addtech Rg-B 11.08.2026 / 15:32:50 |
347.20 | -0.88% | -3.10 | 346.80 | 347.40 | 93'438 | |
|
adidas N 11.08.2026 / 15:33:38 |
161.80 | -3.01% | -5.03 | 161.75 | 161.80 | 214'612 | |
|
Admiral Group Rg 11.08.2026 / 15:33:36 |
37.20 | -2.18% | -0.83 | 37.20 | 37.22 | 95'171 | |
|
ADP 11.08.2026 / 15:33:40 |
114.25 | -0.04% | -0.05 | 114.20 | 114.30 | 29'751 | |
|
Adyen 11.08.2026 / 15:33:50 |
931.55 | -0.43% | -4.05 | 931.30 | 931.70 | 35'104 | |
|
Aedifica 11.08.2026 / 15:33:31 |
68.20 | -0.29% | -0.20 | 68.15 | 68.25 | 18'564 | |
|
Aegon Rg 11.08.2026 / 15:33:52 |
8.238 | -0.93% | -0.08 | 8.238 | 8.240 | 750'968 | |
|
Aena Br 11.08.2026 / 15:33:01 |
26.74 | -0.04% | -0.01 | 26.74 | 26.76 | 130'717 | |
|
Ageas 11.08.2026 / 15:31:47 |
73.05 | -1.28% | -0.95 | 73.00 | 73.10 | 51'587 | |
|
AIB Grp Rg 11.08.2026 / 15:33:40 |
10.710 | -1.83% | -0.20 | 10.705 | 10.710 | 529'100 | |
|
Air Liquide 11.08.2026 / 15:33:53 |
170.68 | -0.51% | -0.88 | 170.64 | 170.68 | 208'900 | |
|
Airbus Br Rg 11.08.2026 / 15:33:41 |
213.15 | -0.79% | -1.70 | 213.15 | 213.20 | 122'571 | |
|
Aker BP Rg 11.08.2026 / 15:33:52 |
344.35 | 1.94% | 6.55 | 344.30 | 344.40 | 292'052 | |
|
Akzo Nobel Br Rg 11.08.2026 / 15:33:54 |
62.42 | -0.26% | -0.16 | 62.40 | 62.44 | 38'529 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 11.08.2026 / 15:33:38 |
154.20 | 361.71% | 1'108.60% | 5.33% | -16.47% | 49.71% | 632.54% | 354.10% |
|
Technopr Rg 11.08.2026 / 15:33:40 |
29.59 | 136.56% | 405.87% | 2.89% | -9.57% | 5.60% | 359.47% | 280.83% |
|
STMicroelectr Br Rg 11.08.2026 / 15:33:54 |
48.16 | 115.15% | 97.31% | 2.19% | -21.68% | -7.63% | 114.43% | 7.92% |
|
Saipem Rg 11.08.2026 / 15:33:44 |
4.440 | 82.50% | 75.96% | 3.54% | 2.81% | -0.22% | 92.42% | 215.46% |
|
CMB.TECH 11.08.2026 / 15:33:52 |
14.250 | 72.55% | 41.33% | 2.52% | 2.52% | -1.99% | 85.31% | -12.84% |
|
Infineon Technolo N 11.08.2026 / 15:33:53 |
63.74 | 67.70% | 99.27% | -0.02% | -10.70% | -1.64% | 73.61% | 83.04% |
|
Asm Int Rg 11.08.2026 / 15:33:53 |
885.50 | 66.69% | 54.01% | 9.13% | -4.54% | 5.85% | 106.07% | 91.61% |
|
Subsea 7 Rg 11.08.2026 / 15:33:37 |
335.80 | 66.17% | 86.98% | 2.66% | 2.75% | -1.93% | 68.11% | 145.97% |
|
ASML Hldg Br Rg 11.08.2026 / 15:33:54 |
1'551.20 | 65.10% | 123.69% | 5.31% | -0.52% | 24.10% | 144.94% | 143.29% |
|
Besi Br Rg 11.08.2026 / 15:33:50 |
225.30 | 64.91% | 64.35% | 3.59% | -10.74% | -11.40% | 82.21% | 100.73% |
|
Glanbia Rg 11.08.2026 / 15:33:40 |
23.42 | 64.80% | 79.52% | 4.18% | -0.17% | 12.87% | 92.28% | 70.60% |
|
Computacenter Rg 11.08.2026 / 15:33:44 |
48.38 | 64.56% | 128.14% | 1.77% | 6.10% | 23.23% | 107.28% | 129.11% |
|
ArcelorMittal Rg 11.08.2026 / 15:33:48 |
64.82 | 64.55% | 186.85% | 0.56% | 10.13% | 26.50% | 125.74% | 158.84% |
|
Deliver Hero N 11.08.2026 / 15:33:46 |
37.19 | 63.46% | 38.11% | -0.16% | -4.90% | 18.27% | 55.15% | -5.30% |
|
Repsol Br 11.08.2026 / 15:33:43 |
26.24 | 61.46% | 119.92% | 1.41% | 8.19% | 12.94% | 95.53% | 81.51% |
|
Raiff Bank Int I 11.08.2026 / 15:32:27 |
61.63 | 61.15% | 213.75% | -0.32% | 7.55% | 37.25% | 104.46% | 357.19% |
|
Equinor N 11.08.2026 / 15:33:48 |
390.75 | 61.11% | 44.62% | 4.37% | 10.98% | 4.14% | 56.49% | 16.87% |
|
Aalberts Br 11.08.2026 / 15:33:48 |
44.62 | 59.14% | 29.53% | 1.18% | 11.49% | 25.76% | 48.14% | 10.38% |
|
Nokian Tyres Rg 11.08.2026 / 15:33:27 |
14.685 | 59.07% | 104.86% | -3.04% | 11.84% | 41.75% | 88.87% | 0.00% |
|
Lotus Bakeries 11.08.2026 / 15:31:13 |
12'200.00 | 57.29% | 14.53% | 9.52% | 11.52% | 14.23% | 45.41% | 72.03% |
|
Beazley Rg 11.08.2026 / 15:21:10 |
12.920 | 54.84% | 58.01% | 0.08% | 0.35% | 0.86% | 41.51% | 142.04% |
|
Renishaw Rg 11.08.2026 / 15:33:48 |
52.50 | 49.57% | 55.34% | 1.25% | 7.85% | 6.40% | 72.98% | 41.11% |
|
Neste Rg 11.08.2026 / 15:33:45 |
29.57 | 48.40% | 138.67% | 1.70% | -4.40% | 2.89% | 105.10% | -13.01% |
|
InPost Br Rg 11.08.2026 / 15:29:32 |
15.475 | 48.20% | -5.93% | 0.03% | 0.00% | 1.41% | 17.77% | 46.59% |
|
Prysmian N 11.08.2026 / 15:33:51 |
129.30 | 46.16% | 105.16% | 4.82% | -5.84% | -7.51% | 72.45% | 255.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 11.08.2026 / 15:33:54 |
93.58 | -0.85% |
94.76 09:03 |
93.05 12:07 |
95.00 30.07.26 |
55.28 12.03.26 |
139'133 |
|
A2A N 11.08.2026 / 15:33:06 |
2.283 | -0.89% |
2.314 09:04 |
2.275 11:32 |
2.618 11.02.26 |
2.129 18.05.26 |
2'253'458 |
|
Aalberts Br 11.08.2026 / 15:33:48 |
44.62 | 0.13% |
44.68 09:27 |
44.14 11:01 |
45.23 07.08.26 |
27.98 14.01.26 |
50'778 |
|
AB InBev 11.08.2026 / 15:33:42 |
70.34 | -2.31% |
72.04 09:00 |
69.96 13:38 |
76.17 31.07.26 |
53.3 06.01.26 |
927'326 |
|
ABB N 11.08.2026 / 15:33:52 |
82.84 | 0.83% |
82.88 15:32 |
81.48 09:01 |
89.16 22.06.26 |
58.78 20.01.26 |
121'777 |
|
Aberdeen grp Plc Rg 11.08.2026 / 15:33:15 |
2.489 | -0.61% |
2.504 14:07 |
2.485 15:30 |
2.650 06.07.26 |
1.7965 23.03.26 |
143'834 |
|
Acciona Br 11.08.2026 / 15:32:52 |
212.10 | 1.78% |
212.60 12:48 |
208.70 09:00 |
285.20 22.06.26 |
173.8 21.01.26 |
24'587 |
|
Accor 11.08.2026 / 15:33:53 |
46.58 | 0.50% |
46.61 15:29 |
45.65 09:54 |
51.98 25.06.26 |
37.54 19.03.26 |
183'411 |
|
Acerinox Br 11.08.2026 / 15:33:45 |
18.360 | 1.83% |
18.420 09:00 |
18.200 11:32 |
18.575 06.08.26 |
11.35 23.03.26 |
194'306 |
|
Ackermans V Haare 11.08.2026 / 15:32:56 |
265.40 | 0.04% |
265.90 09:40 |
264.00 12:02 |
300.00 27.02.26 |
231.6 02.01.26 |
4'711 |
|
ACS Br 11.08.2026 / 15:33:19 |
109.40 | 0.32% |
109.60 09:10 |
107.60 11:12 |
141.20 07.05.26 |
84 02.01.26 |
105'614 |
|
Addtech Rg-B 11.08.2026 / 15:32:50 |
347.20 | -0.88% |
351.60 09:32 |
345.80 14:28 |
365.20 06.08.26 |
283 23.03.26 |
93'438 |
|
adidas N 11.08.2026 / 15:33:38 |
161.80 | -3.01% |
167.93 09:19 |
161.80 15:33 |
188.75 06.07.26 |
129.95 23.03.26 |
214'612 |
|
Admiral Group Rg 11.08.2026 / 15:33:36 |
37.20 | -2.18% |
38.09 09:10 |
37.20 15:33 |
40.06 07.08.26 |
26.26 27.01.26 |
95'171 |
|
ADP 11.08.2026 / 15:33:40 |
114.25 | -0.04% |
114.55 14:48 |
113.20 09:28 |
128.50 30.07.26 |
99.05 29.04.26 |
29'751 |
|
Adyen 11.08.2026 / 15:33:50 |
931.55 | -0.43% |
939.10 14:00 |
918.20 10:07 |
1'485.00 08.01.26 |
773.2 05.06.26 |
35'104 |
|
Aedifica 11.08.2026 / 15:33:31 |
68.20 | -0.29% |
68.35 09:01 |
67.95 11:11 |
80.08 18.02.26 |
66.55 18.05.26 |
18'564 |
|
Aegon Rg 11.08.2026 / 15:33:52 |
8.238 | -0.93% |
8.300 09:03 |
8.194 12:19 |
8.372 07.08.26 |
5.772 23.03.26 |
750'968 |
|
Aena Br 11.08.2026 / 15:33:01 |
26.74 | -0.04% |
26.82 14:11 |
26.58 11:19 |
28.88 18.02.26 |
22.44 29.04.26 |
130'717 |
|
Ageas 11.08.2026 / 15:31:47 |
73.05 | -1.28% |
73.95 09:00 |
72.83 11:40 |
75.15 04.08.26 |
57.6 23.03.26 |
51'587 |
|
AIB Grp Rg 11.08.2026 / 15:33:40 |
10.710 | -1.83% |
10.825 10:26 |
10.650 09:03 |
11.090 07.08.26 |
8.295 31.03.26 |
529'100 |
|
Air Liquide 11.08.2026 / 15:33:53 |
170.68 | -0.51% |
171.71 10:03 |
170.16 14:30 |
182.24 06.07.26 |
140.8 06.01.26 |
208'900 |
|
Airbus Br Rg 11.08.2026 / 15:33:41 |
213.15 | -0.79% |
214.18 09:00 |
210.95 10:05 |
221.30 14.01.26 |
157.42 31.03.26 |
122'571 |
|
Aker BP Rg 11.08.2026 / 15:33:52 |
344.35 | 1.94% |
346.80 12:21 |
342.30 13:08 |
373.80 04.05.26 |
251 08.01.26 |
292'052 |
|
Akzo Nobel Br Rg 11.08.2026 / 15:33:54 |
62.42 | -0.26% |
62.60 09:20 |
62.07 10:27 |
67.66 29.05.26 |
46.18 23.03.26 |
38'529 |