×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 22.04.2025 - 17:30:07
- 51.49
- 0.11%
- 0.06
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enel N 22.04.2025 / 17:30:00 |
7.508 | 1.89% | 0.14 | 7.497 | 7.497 | 13'252'393 | |
|
ENGIE 22.04.2025 / 17:30:00 |
18.905 | 0.93% | 0.18 | 18.895 | 18.895 | 3'105'497 | |
|
Eni N 22.04.2025 / 17:30:00 |
12.424 | 1.07% | 0.13 | 12.398 | 12.398 | 4'711'876 | |
|
Entain Rg 22.04.2025 / 17:30:00 |
5.716 | -0.28% | -0.02 | 5.712 | 5.724 | 414'845 | |
|
Epiroc Rg-A 22.04.2025 / 17:25:00 |
194.90 | 1.72% | 3.30 | 192.50 | 195.05 | 1'028'424 | |
|
EQT Rg 22.04.2025 / 17:25:00 |
254.65 | 1.62% | 4.05 | 249.70 | 260.00 | 627'619 | |
|
Equinor N 22.04.2025 / 16:20:00 |
242.70 | -1.70% | -4.20 | 243.30 | 243.30 | 1'819'185 | |
|
Ericsson-B N 22.04.2025 / 17:25:00 |
80.18 | 2.35% | 1.84 | 80.00 | 80.00 | 5'038'777 | |
|
Erste Group Bk I 22.04.2025 / 17:30:00 |
61.33 | -0.16% | -0.10 | 61.30 | 61.35 | 293'733 | |
|
EssilorLuxott 22.04.2025 / 17:30:00 |
253.10 | 2.06% | 5.10 | 253.20 | 253.20 | 295'477 | |
|
Essity Aktie-B Rg 22.04.2025 / 17:25:00 |
287.80 | 0.66% | 1.90 | 287.80 | 287.90 | 1'601'050 | |
|
Euronext Br Rg 22.04.2025 / 17:30:00 |
142.05 | 1.68% | 2.35 | 142.10 | 142.10 | 135'609 | |
|
Europe All 22.04.2025 / 17:30:07 |
51.49 | 0.11% | 0.06 | 0 | |||
|
Evolution Rg 22.04.2025 / 17:25:00 |
820.80 | -0.61% | -5.00 | 819.60 | 819.60 | 281'917 | |
|
Experian Rg 22.04.2025 / 17:30:00 |
35.32 | 2.61% | 0.90 | 35.29 | 35.32 | 385'572 | |
|
Fastighets Bal Rg-B 22.04.2025 / 17:25:00 |
68.41 | 2.29% | 1.53 | 68.38 | 68.38 | 1'451'531 | |
|
FBD Holds Rg 22.04.2025 / 17:28:00 |
12.984 | 0.43% | 0.06 | 12.906 | 12.984 | 3 | |
|
Ferrari Rg 22.04.2025 / 17:30:00 |
387.50 | 0.52% | 2.00 | 388.00 | 388.00 | 182'225 | |
|
Ferrovial Rg 22.04.2025 / 17:30:00 |
40.27 | 0.93% | 0.37 | 40.21 | 40.21 | 415'337 | |
|
FinecoBank N 22.04.2025 / 17:30:00 |
16.875 | -1.39% | -0.24 | 16.900 | 16.900 | 860'909 | |
|
FLSmidth & Co. Br 22.04.2025 / 16:55:00 |
290.60 | -0.68% | -2.00 | 290.40 | 290.80 | 49'257 | |
|
Fluidra Br 22.04.2025 / 17:30:00 |
19.880 | 0.56% | 0.11 | 19.480 | 20.26 | 161'699 | |
|
Flutter Entmt Rg 22.04.2025 / 17:30:00 |
168.50 | -2.09% | -3.60 | 168.45 | 169.00 | 132'307 | |
|
Fortum Rg 22.04.2025 / 17:25:00 |
13.500 | -0.41% | -0.06 | 13.540 | 13.540 | 407'771 | |
|
Frasers Grp Rg 22.04.2025 / 17:30:00 |
6.305 | 1.12% | 0.07 | 6.180 | 6.415 | 21'809 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Legal & General Rg 22.04.2025 / 17:30:00 |
2.500 | 8.28% | -1.27% | 2.80% | 2.80% | 6.02% | -1.65% | -6.40% |
|
Swiss Re N 22.04.2025 / 17:20:00 |
143.55 | 8.24% | 49.74% | 2.76% | -5.78% | 2.44% | 41.08% | 68.65% |
|
Hiscox Rg 22.04.2025 / 17:30:00 |
11.720 | 8.13% | 10.89% | 0.86% | 0.00% | 8.67% | -3.62% | 25.54% |
|
Nordea Bk Rg 22.04.2025 / 17:25:00 |
11.505 | 8.10% | 1.02% | 3.56% | -5.62% | -0.69% | 2.18% | 14.21% |
|
Elisa-A Rg 22.04.2025 / 17:25:00 |
45.90 | 8.00% | 7.67% | 1.73% | 1.59% | 5.71% | 6.15% | -17.01% |
|
Nordic Semicondu Rg 22.04.2025 / 16:20:00 |
108.10 | 7.97% | -13.83% | -0.92% | -18.72% | -3.93% | 21.00% | -39.58% |
|
Direct Line Ins Rg 22.04.2025 / 17:30:00 |
2.772 | 7.77% | 50.38% | 1.24% | -1.91% | 4.29% | 44.45% | 4.81% |
|
Associat Brit Fo Rg 22.04.2025 / 17:30:00 |
22.02 | 7.41% | -6.73% | 4.19% | 15.50% | 14.69% | -19.27% | 33.13% |
|
Geberit N 22.04.2025 / 17:20:00 |
538.20 | 7.04% | 2.34% | -3.93% | -4.51% | 7.04% | 9.72% | -1.04% |
|
Enel N 22.04.2025 / 17:30:00 |
7.508 | 6.97% | 9.28% | 3.78% | 3.63% | 10.41% | 22.65% | 20.29% |
|
Ebro Foods 22.04.2025 / 17:30:00 |
16.880 | 6.83% | 8.89% | 0.36% | 0.72% | 5.11% | 5.73% | 3.30% |
|
Acciona Br 22.04.2025 / 17:30:00 |
118.70 | 6.82% | -13.05% | 2.11% | -2.86% | 8.80% | 11.04% | -39.67% |
|
ArcelorMittal Rg 22.04.2025 / 17:30:00 |
24.21 | 6.66% | -7.11% | 1.57% | -17.93% | 2.20% | 2.10% | -22.50% |
|
Alm. Brand Rg 22.04.2025 / 16:55:00 |
15.130 | 6.54% | 25.57% | 1.14% | -9.56% | 0.87% | 24.94% | 12.55% |
|
Brit Land Co REI Rg 22.04.2025 / 17:30:00 |
3.858 | 6.53% | -3.58% | 4.84% | 6.99% | 6.16% | -1.68% | -26.73% |
|
Nokia N 22.04.2025 / 17:25:00 |
4.614 | 6.38% | 48.62% | 2.47% | -6.98% | 7.61% | 35.29% | -8.90% |
|
Unite Group Rg 22.04.2025 / 17:30:00 |
8.745 | 6.35% | -17.83% | 1.63% | 8.50% | 3.40% | -6.47% | -25.69% |
|
ACS Br 22.04.2025 / 17:30:00 |
51.80 | 6.35% | 28.11% | 1.37% | -5.90% | 7.74% | 34.20% | 106.77% |
|
KBC Gr 22.04.2025 / 17:30:00 |
79.36 | 6.22% | 34.84% | -0.92% | -10.23% | 5.87% | 11.68% | 18.36% |
|
Swisscom N 22.04.2025 / 17:20:00 |
537.50 | 6.20% | 5.91% | 1.85% | 1.22% | 3.97% | 4.37% | -4.31% |
|
EssilorLuxott 22.04.2025 / 17:30:00 |
253.10 | 6.05% | 36.56% | 1.02% | -8.86% | -2.43% | 23.58% | 44.44% |
|
LondonMetric Rg 22.04.2025 / 17:30:00 |
1.911 | 6.05% | -0.47% | 1.49% | 5.93% | 2.80% | -2.80% | -30.82% |
|
Danske Bank Rg 22.04.2025 / 16:55:00 |
214.10 | 5.89% | 19.15% | -0.42% | -10.27% | -1.02% | 2.54% | 79.50% |
|
Deutsche Post N 22.04.2025 / 17:30:00 |
35.94 | 5.77% | -20.03% | -1.21% | -13.27% | -0.53% | -8.06% | -15.30% |
|
Moncler N 22.04.2025 / 17:30:00 |
54.02 | 5.73% | -3.34% | -0.52% | -9.59% | -12.08% | -17.95% | 6.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enel N 22.04.2025 / 17:30:00 |
7.508 | 1.89% |
7.512 17:27 |
7.373 09:15 |
7.859 04.04.25 |
6.523 06.03.25 |
13'252'393 |
|
ENGIE 22.04.2025 / 17:30:00 |
18.905 | 0.93% |
18.920 17:24 |
18.705 09:04 |
18.995 03.04.25 |
15.325 29.01.25 |
3'105'497 |
|
Eni N 22.04.2025 / 17:30:00 |
12.424 | 1.07% |
12.444 17:20 |
12.190 09:17 |
14.496 27.03.25 |
11.018 09.04.25 |
4'711'876 |
|
Entain Rg 22.04.2025 / 17:30:00 |
5.716 | -0.28% |
5.719 17:29 |
5.508 13:20 |
7.843 06.03.25 |
4.643 07.04.25 |
414'845 |
|
Epiroc Rg-A 22.04.2025 / 17:25:00 |
194.90 | 1.72% |
195.05 17:22 |
190.40 09:13 |
225.80 30.01.25 |
167.9 07.04.25 |
1'028'424 |
|
EQT Rg 22.04.2025 / 17:25:00 |
254.65 | 1.62% |
255.30 17:22 |
241.80 09:11 |
384.80 23.01.25 |
214.5 07.04.25 |
627'619 |
|
Equinor N 22.04.2025 / 16:20:00 |
242.70 | -1.70% |
243.30 15:52 |
239.10 12:12 |
298.45 13.01.25 |
233.7 09.04.25 |
1'819'185 |
|
Ericsson-B N 22.04.2025 / 17:25:00 |
80.18 | 2.35% |
80.30 17:23 |
77.88 09:11 |
97.68 23.01.25 |
65.96 07.04.25 |
5'038'777 |
|
Erste Group Bk I 22.04.2025 / 17:30:00 |
61.33 | -0.16% |
62.15 09:00 |
60.70 13:08 |
70.19 19.02.25 |
51.4 07.04.25 |
293'733 |
|
EssilorLuxott 22.04.2025 / 17:30:00 |
253.10 | 2.06% |
253.60 17:24 |
245.90 10:01 |
297.95 14.02.25 |
226 07.04.25 |
295'477 |
|
Essity Aktie-B Rg 22.04.2025 / 17:25:00 |
287.80 | 0.66% |
289.30 10:39 |
284.80 13:03 |
312.40 10.03.25 |
261.45 09.04.25 |
1'601'050 |
|
Euronext Br Rg 22.04.2025 / 17:30:00 |
142.05 | 1.68% |
142.20 16:48 |
139.20 09:00 |
142.20 22.04.25 |
104.6 14.01.25 |
135'609 |
|
Europe All 22.04.2025 / 17:30:07 |
51.49 | 0.11% |
51.51 17:25 |
50.96 13:08 |
57.61 03.03.25 |
47.1761 09.04.25 |
|
|
Evolution Rg 22.04.2025 / 17:25:00 |
820.80 | -0.61% |
822.60 09:00 |
807.20 10:09 |
899.80 07.01.25 |
688.8 07.04.25 |
281'917 |
|
Experian Rg 22.04.2025 / 17:30:00 |
35.32 | 2.61% |
35.45 14:27 |
34.00 09:11 |
40.21 31.01.25 |
30.49 07.04.25 |
385'572 |
|
Fastighets Bal Rg-B 22.04.2025 / 17:25:00 |
68.41 | 2.29% |
69.08 10:25 |
66.37 09:00 |
82.27 30.01.25 |
54.82 09.04.25 |
1'451'531 |
|
FBD Holds Rg 22.04.2025 / 17:28:00 |
12.984 | 0.43% |
12.984 15:18 |
12.984 15:18 |
14.200 03.04.25 |
12.425 22.01.25 |
3 |
|
Ferrari Rg 22.04.2025 / 17:30:00 |
387.50 | 0.52% |
388.30 17:04 |
377.60 10:01 |
492.90 18.02.25 |
349.5 07.04.25 |
182'225 |
|
Ferrovial Rg 22.04.2025 / 17:30:00 |
40.27 | 0.93% |
40.37 17:11 |
39.55 09:10 |
43.68 18.02.25 |
36.3 07.04.25 |
415'337 |
|
FinecoBank N 22.04.2025 / 17:30:00 |
16.875 | -1.39% |
17.075 09:05 |
16.650 13:08 |
19.370 07.03.25 |
14.25 07.04.25 |
860'909 |
|
FLSmidth & Co. Br 22.04.2025 / 16:55:00 |
290.60 | -0.68% |
292.40 11:14 |
285.80 09:14 |
387.80 21.02.25 |
250.4 07.04.25 |
49'257 |
|
Fluidra Br 22.04.2025 / 17:30:00 |
19.880 | 0.56% |
19.920 17:26 |
19.260 09:13 |
25.88 29.01.25 |
17.74 07.04.25 |
161'699 |
|
Flutter Entmt Rg 22.04.2025 / 17:30:00 |
168.50 | -2.09% |
168.80 17:23 |
162.55 12:34 |
236.90 14.02.25 |
147 07.04.25 |
132'307 |
|
Fortum Rg 22.04.2025 / 17:25:00 |
13.500 | -0.41% |
13.545 11:29 |
13.415 13:35 |
15.835 11.03.25 |
12.25 09.04.25 |
407'771 |
|
Frasers Grp Rg 22.04.2025 / 17:30:00 |
6.305 | 1.12% |
6.305 16:17 |
6.205 12:12 |
6.575 11.03.25 |
5.3475 07.04.25 |
21'809 |