×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 09:56:30
- 66.21
- 0.71%
- 0.47
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ENGIE 09.11.2026 / 09:39:37 |
24.33 | 1.04% | 0.25 | 24.32 | 24.33 | 153'101 | |
|
Eni N 09.11.2026 / 09:41:29 |
24.88 | -0.78% | -0.20 | 24.88 | 24.90 | 168'532 | |
|
Entain Rg 09.11.2026 / 09:40:01 |
4.686 | -0.85% | -0.04 | 4.684 | 4.692 | 142'064 | |
|
Epiroc Rg-A 09.11.2026 / 09:41:28 |
244.80 | 0.87% | 2.10 | 244.60 | 244.90 | 24'650 | |
|
EQT Rg 09.11.2026 / 09:39:49 |
306.80 | 0.26% | 0.80 | 306.60 | 306.90 | 22'014 | |
|
Equinor N 09.11.2026 / 09:41:28 |
392.30 | -0.61% | -2.40 | 392.10 | 392.30 | 161'331 | |
|
Ericsson-B N 09.11.2026 / 09:40:05 |
101.70 | -0.05% | -0.05 | 101.65 | 101.75 | 147'042 | |
|
Erste Group Bk I 09.11.2026 / 09:41:28 |
113.90 | 1.61% | 1.80 | 113.80 | 114.00 | 15'107 | |
|
EssilorLuxott 09.11.2026 / 09:41:01 |
193.55 | -0.49% | -0.95 | 193.50 | 193.60 | 16'544 | |
|
Essity Aktie-B Rg 09.11.2026 / 09:40:51 |
289.30 | -0.07% | -0.20 | 289.20 | 289.30 | 28'334 | |
|
Eurofins Scientific 09.11.2026 / 09:40:54 |
88.72 | 0.18% | 0.16 | 88.70 | 88.78 | 3'923 | |
|
Euronext Br Rg 09.11.2026 / 09:41:31 |
165.70 | -2.76% | -4.70 | 165.60 | 165.80 | 15'673 | |
|
Europe All 09.11.2026 / 09:56:31 |
66.21 | 0.71% | 0.47 | 0 | |||
|
Evolution Rg 09.11.2026 / 09:41:03 |
845.60 | -0.55% | -4.70 | 845.40 | 845.80 | 7'234 | |
|
Experian Rg 09.11.2026 / 09:41:19 |
30.59 | -0.21% | -0.07 | 30.55 | 30.58 | 11'895 | |
|
FBD Holds Rg 09.11.2026 / 09:02:34 |
19.650 | 0.77% | 0.15 | 19.150 | 20.20 | 285 | |
|
Ferrari Rg 09.11.2026 / 09:41:31 |
372.58 | -0.41% | -1.53 | 372.45 | 372.70 | 6'235 | |
|
Ferrovial Rg 09.11.2026 / 09:41:01 |
53.10 | 0.30% | 0.16 | 53.08 | 53.12 | 11'530 | |
|
FinecoBank N 09.11.2026 / 09:41:28 |
22.52 | 0.18% | 0.04 | 22.51 | 22.53 | 58'077 | |
|
FLSmidth & Co. Br 09.11.2026 / 09:40:41 |
565.00 | 1.16% | 6.50 | 564.50 | 565.50 | 4'933 | |
|
Fluidra Br 09.11.2026 / 09:41:32 |
19.425 | 1.07% | 0.21 | 19.410 | 19.460 | 7'153 | |
|
Fortum Rg 09.11.2026 / 09:40:02 |
23.34 | 0.67% | 0.16 | 23.31 | 23.40 | 5'600 | |
|
Fres Med Care I 09.11.2026 / 09:40:15 |
41.20 | -2.02% | -0.85 | 41.18 | 41.25 | 61'951 | |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Fresnillo Rg 09.11.2026 / 09:40:17 |
25.82 | 2.75% | 0.69 | 25.82 | 25.87 | 9'084 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kingfisher Rg 09.11.2026 / 09:41:19 |
3.752 | 18.65% | 50.50% | 2.21% | 17.18% | 16.45% | 20.03% | 70.23% |
|
Sv Handbk Rg-A 09.11.2026 / 09:40:05 |
162.10 | 18.60% | 40.10% | 3.81% | 6.68% | 9.32% | 28.80% | 64.59% |
|
E.ON N 09.11.2026 / 09:41:22 |
19.045 | 18.58% | 69.34% | 1.47% | 10.15% | 9.17% | 18.72% | 69.42% |
|
UNICAJA BANCO Br 09.11.2026 / 09:39:42 |
3.368 | 18.55% | 158.46% | 4.08% | 4.27% | -6.81% | 34.67% | 226.44% |
|
Sandvik Rg 09.11.2026 / 09:41:14 |
359.20 | 18.46% | 80.92% | -1.51% | -1.70% | -0.47% | 23.69% | 83.19% |
|
Severn Trent Rg 09.11.2026 / 09:37:17 |
33.18 | 18.45% | 31.71% | 0.06% | 6.01% | 9.79% | 18.08% | 24.33% |
|
Bca Mediolanum N 09.11.2026 / 09:41:28 |
23.58 | 18.34% | 101.70% | 4.13% | 2.97% | -3.22% | 27.05% | 190.19% |
|
Roche PS 09.11.2026 / 09:41:30 |
393.50 | 18.22% | 52.31% | -0.76% | 9.18% | 10.47% | 40.61% | 63.75% |
|
BT Group Rg 09.11.2026 / 09:40:16 |
2.162 | 18.18% | 51.07% | -4.97% | 11.16% | 8.78% | 21.80% | 74.45% |
|
Galderma Group N 09.11.2026 / 09:40:15 |
192.30 | 18.00% | 90.41% | 0.83% | 14.60% | 13.97% | 30.68% | 0.00% |
|
Vodafone Group Rg 09.11.2026 / 09:41:30 |
1.160 | 17.75% | 70.47% | -0.90% | -0.47% | -2.81% | 30.96% | 47.73% |
|
Verbund 09.11.2026 / 09:40:52 |
72.48 | 17.53% | 2.75% | 4.51% | 10.48% | 27.26% | 8.98% | -14.86% |
|
Indra Sistemas Br-A 09.11.2026 / 09:41:28 |
57.72 | 17.42% | 234.43% | -10.47% | -7.11% | -10.40% | 17.99% | 340.31% |
|
DEME Grp 09.11.2026 / 09:10:56 |
164.10 | 17.34% | 19.48% | -3.58% | -4.26% | -3.01% | 21.74% | 82.67% |
|
D'Ieteren Grp 09.11.2026 / 09:41:03 |
179.50 | 17.28% | 11.05% | 1.38% | 6.06% | 3.94% | 19.59% | 23.86% |
|
Michelin Rg 09.11.2026 / 09:41:23 |
33.22 | 17.24% | 4.09% | 2.22% | -0.27% | -3.79% | 16.54% | 17.36% |
|
Ferrari Rg 09.11.2026 / 09:41:31 |
372.58 | 17.24% | -9.22% | 3.90% | 6.41% | 3.29% | 4.28% | 19.94% |
|
Roy.Philips Br Rg 09.11.2026 / 09:40:15 |
27.16 | 17.12% | 11.09% | 10.99% | 22.73% | 16.47% | 11.11% | 45.23% |
|
Spbk 1 sor norg Rg 09.11.2026 / 09:31:22 |
235.00 | 16.97% | 59.26% | 2.84% | 7.31% | 5.86% | 35.68% | 92.40% |
|
Diageo Rg 09.11.2026 / 09:41:32 |
18.770 | 16.88% | -25.95% | 4.34% | 12.68% | 9.91% | 2.91% | -41.03% |
|
Acciona Br 09.11.2026 / 09:40:50 |
219.60 | 16.81% | 99.82% | 5.42% | 1.86% | 4.22% | 10.52% | 70.24% |
|
Legal & General Rg 09.11.2026 / 09:40:24 |
3.049 | 16.74% | 33.06% | -0.42% | 4.85% | 0.69% | 24.96% | 37.49% |
|
Ringkjob Land Br/Rg 09.11.2026 / 09:37:48 |
1'809.00 | 16.36% | 49.04% | 3.67% | 1.80% | 1.06% | 25.19% | 83.15% |
|
Prysmian N 09.11.2026 / 09:41:24 |
102.93 | 16.35% | 63.31% | -7.40% | -15.88% | -21.64% | 22.91% | 178.94% |
|
Bk of IE Grp Rg 09.11.2026 / 09:41:28 |
19.245 | 16.25% | 117.24% | 3.52% | 4.96% | -0.08% | 27.73% | 128.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ENGIE 09.11.2026 / 09:39:37 |
24.33 | 1.04% |
24.34 09:31 |
23.89 09:02 |
29.89 26.02.26 |
22.28 01.10.26 |
153'101 |
|
Eni N 09.11.2026 / 09:41:29 |
24.88 | -0.78% |
24.92 09:28 |
24.78 09:06 |
27.76 23.10.26 |
15.662 08.01.26 |
168'532 |
|
Entain Rg 09.11.2026 / 09:40:01 |
4.686 | -0.85% |
4.733 09:00 |
4.678 09:15 |
7.870 02.01.26 |
4.075 02.10.26 |
142'064 |
|
Epiroc Rg-A 09.11.2026 / 09:41:28 |
244.80 | 0.87% |
245.10 09:25 |
242.50 09:00 |
284.60 04.06.26 |
208.6 02.01.26 |
24'650 |
|
EQT Rg 09.11.2026 / 09:39:49 |
306.80 | 0.26% |
307.30 09:35 |
304.35 09:01 |
383.00 22.01.26 |
259.1 23.06.26 |
22'014 |
|
Equinor N 09.11.2026 / 09:41:28 |
392.30 | -0.61% |
395.05 09:01 |
390.40 09:35 |
454.60 23.10.26 |
229.9 07.01.26 |
161'331 |
|
Ericsson-B N 09.11.2026 / 09:40:05 |
101.70 | -0.05% |
101.80 09:28 |
100.70 09:00 |
128.43 03.06.26 |
84.54 20.01.26 |
147'042 |
|
Erste Group Bk I 09.11.2026 / 09:41:28 |
113.90 | 1.61% |
113.90 09:36 |
111.90 09:02 |
126.80 28.09.26 |
86.05 23.03.26 |
15'107 |
|
EssilorLuxott 09.11.2026 / 09:41:01 |
193.55 | -0.49% |
194.05 09:35 |
191.95 09:08 |
286.00 15.01.26 |
138.275 18.09.26 |
16'544 |
|
Essity Aktie-B Rg 09.11.2026 / 09:40:51 |
289.30 | -0.07% |
290.40 09:25 |
288.80 09:00 |
293.85 05.11.26 |
239.4 27.03.26 |
28'334 |
|
Eurofins Scientific 09.11.2026 / 09:40:54 |
88.72 | 0.18% |
89.10 09:20 |
88.54 09:00 |
89.28 05.11.26 |
56.84 30.04.26 |
3'923 |
|
Euronext Br Rg 09.11.2026 / 09:41:31 |
165.70 | -2.76% |
169.40 09:00 |
165.50 09:30 |
178.50 30.10.26 |
109.9 04.02.26 |
15'673 |
|
Europe All 09.11.2026 / 09:56:31 |
66.21 | 0.71% |
66.23 09:55 |
65.71 09:03 |
67.38 07.08.26 |
56.8984 23.03.26 |
|
|
Evolution Rg 09.11.2026 / 09:41:03 |
845.60 | -0.55% |
847.60 09:00 |
842.80 09:03 |
911.00 17.09.26 |
515.6 17.02.26 |
7'234 |
|
Experian Rg 09.11.2026 / 09:41:19 |
30.59 | -0.21% |
30.73 09:01 |
30.58 09:04 |
35.10 09.01.26 |
23.52 12.02.26 |
11'895 |
|
FBD Holds Rg 09.11.2026 / 09:02:34 |
19.650 | 0.77% |
19.650 09:02 |
19.650 09:02 |
19.750 17.09.26 |
15.75 05.01.26 |
285 |
|
Ferrari Rg 09.11.2026 / 09:41:31 |
372.58 | -0.41% |
373.35 09:35 |
371.00 09:07 |
390.75 05.11.26 |
269.1 23.03.26 |
6'235 |
|
Ferrovial Rg 09.11.2026 / 09:41:01 |
53.10 | 0.30% |
53.16 09:31 |
52.68 09:13 |
63.55 27.02.26 |
42.77 15.10.26 |
11'530 |
|
FinecoBank N 09.11.2026 / 09:41:28 |
22.52 | 0.18% |
22.57 09:25 |
22.30 09:03 |
25.05 06.08.26 |
17.58 23.03.26 |
58'077 |
|
FLSmidth & Co. Br 09.11.2026 / 09:40:41 |
565.00 | 1.16% |
566.00 09:24 |
559.50 09:01 |
619.00 12.02.26 |
437.4 13.05.26 |
4'933 |
|
Fluidra Br 09.11.2026 / 09:41:32 |
19.425 | 1.07% |
19.450 09:24 |
19.240 09:09 |
26.22 11.02.26 |
16.91 08.10.26 |
7'153 |
|
Fortum Rg 09.11.2026 / 09:40:02 |
23.34 | 0.67% |
23.34 09:40 |
22.99 09:03 |
25.83 10.09.26 |
18.1 03.02.26 |
5'600 |
|
Fres Med Care I 09.11.2026 / 09:40:15 |
41.20 | -2.02% |
41.61 09:02 |
41.04 09:24 |
45.91 03.08.26 |
34.57 05.05.26 |
61'951 |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Fresnillo Rg 09.11.2026 / 09:40:17 |
25.82 | 2.75% |
25.91 09:25 |
25.37 09:00 |
44.72 26.01.26 |
22.19 30.10.26 |
9'084 |