×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 17.12.2025 - 17:30:03
- 59.08
- -0.02%
- -0.01
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Endeavour Mng Rg 17.12.2025 / 17:30:00 |
37.22 | 0.32% | 0.12 | 36.86 | 37.26 | 0 | |
|
Endesa Br 17.12.2025 / 17:30:00 |
30.47 | -0.68% | -0.21 | 30.48 | 30.48 | 0 | |
|
Enel N 17.12.2025 / 17:30:00 |
8.630 | -1.95% | -0.17 | 8.621 | 8.621 | 0 | |
|
ENGIE 17.12.2025 / 17:30:00 |
21.79 | 0.41% | 0.09 | 21.79 | 21.79 | 0 | |
|
Eni N 17.12.2025 / 17:30:00 |
15.670 | 0.13% | 0.02 | 15.638 | 15.638 | 0 | |
|
Entain Rg 17.12.2025 / 17:30:00 |
7.484 | 0.56% | 0.04 | 7.476 | 7.492 | 0 | |
|
Epiroc Rg-A 17.12.2025 / 17:25:00 |
205.30 | -1.72% | -3.60 | 205.20 | 205.20 | 0 | |
|
EQT Rg 17.12.2025 / 17:25:00 |
332.50 | -1.10% | -3.70 | 333.30 | 333.30 | 0 | |
|
Equinor N 17.12.2025 / 16:20:00 |
233.20 | 2.28% | 5.20 | 232.10 | 232.10 | 0 | |
|
Ericsson-B N 17.12.2025 / 17:25:00 |
89.60 | -0.24% | -0.22 | 89.60 | 89.60 | 0 | |
|
Erste Group Bk I 17.12.2025 / 17:30:00 |
98.80 | -0.30% | -0.30 | 99.15 | 99.15 | 0 | |
|
EssilorLuxott 17.12.2025 / 17:30:00 |
273.80 | -1.51% | -4.20 | 273.70 | 273.70 | 0 | |
|
Essity Aktie-B Rg 17.12.2025 / 17:25:00 |
266.90 | 0.64% | 1.70 | 267.40 | 267.40 | 0 | |
|
Euronext Br Rg 17.12.2025 / 17:30:00 |
124.10 | -0.20% | -0.25 | 124.20 | 124.20 | 0 | |
|
Europe All 17.12.2025 / 17:30:03 |
59.08 | -0.02% | -0.01 | 0 | |||
|
Evolution Rg 17.12.2025 / 17:25:00 |
636.20 | 0.02% | 0.10 | 635.00 | 635.00 | 0 | |
|
Experian Rg 17.12.2025 / 17:30:00 |
33.73 | -0.19% | -0.07 | 33.70 | 33.75 | 0 | |
|
Fastighets Bal Rg-B 17.12.2025 / 17:25:00 |
65.80 | 0.75% | 0.49 | 65.50 | 65.50 | 0 | |
|
FBD Holds Rg 17.12.2025 / 10:28:58 |
15.350 | -0.32% | -0.05 | 14.950 | 15.750 | 0 | |
|
Ferrari Rg 17.12.2025 / 17:30:00 |
311.15 | -0.86% | -2.70 | 311.40 | 311.40 | 0 | |
|
Ferrovial Rg 17.12.2025 / 17:30:00 |
56.95 | -0.47% | -0.27 | 56.78 | 56.78 | 0 | |
|
Fincantieri Rg 17.12.2025 / 17:30:00 |
15.635 | -7.32% | -1.24 | 15.680 | 15.680 | 0 | |
|
FinecoBank N 17.12.2025 / 17:30:00 |
21.51 | 0.05% | 0.01 | 21.59 | 21.59 | 0 | |
|
FLSmidth & Co. Br 17.12.2025 / 16:55:00 |
425.60 | -2.07% | -9.00 | 423.60 | 426.60 | 0 | |
|
Fluidra Br 17.12.2025 / 17:30:00 |
23.04 | -0.52% | -0.12 | 23.02 | 23.06 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordic Semicondu Rg 17.12.2025 / 16:20:00 |
128.80 | 28.59% | 2.62% | -1.08% | -2.09% | -18.48% | 23.17% | -25.87% |
|
Alm. Brand Rg 17.12.2025 / 16:55:00 |
17.870 | 28.52% | 51.47% | -0.72% | 1.19% | -1.33% | 26.65% | 60.77% |
|
Kering 17.12.2025 / 17:30:00 |
312.65 | 28.46% | -22.52% | 8.60% | 4.67% | 14.27% | 31.70% | -37.04% |
|
CRH PLC Rg 17.12.2025 / 17:30:00 |
92.06 | 28.23% | 75.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Swiss Life N 17.12.2025 / 17:20:00 |
901.20 | 28.07% | 53.39% | 3.80% | 5.64% | 7.93% | 30.68% | 88.78% |
|
FinecoBank N 17.12.2025 / 17:30:00 |
21.51 | 28.02% | 57.72% | 2.75% | 4.04% | 17.10% | 26.43% | 43.41% |
|
Sampo Rg-A 17.12.2025 / 17:25:00 |
10.138 | 27.86% | 27.02% | 1.05% | 2.24% | 6.02% | 30.05% | 14.60% |
|
Enel N 17.12.2025 / 17:30:00 |
8.630 | 27.77% | 30.54% | -0.49% | -1.34% | 8.31% | 24.82% | 74.56% |
|
UBS N 17.12.2025 / 17:20:00 |
35.85 | 27.74% | 35.44% | 8.26% | 16.97% | 8.36% | 28.89% | 113.71% |
|
IG Group Hdgs Rg 17.12.2025 / 17:30:00 |
12.890 | 26.99% | 64.09% | 12.58% | 23.94% | 20.69% | 33.02% | 60.33% |
|
BT Group Rg 17.12.2025 / 17:30:00 |
1.857 | 26.58% | 47.77% | 5.15% | 6.12% | -5.90% | 26.21% | 61.22% |
|
Generali 17.12.2025 / 17:30:00 |
35.25 | 26.56% | 80.45% | 1.63% | 7.14% | 7.37% | 28.84% | 108.73% |
|
Kone-B Rg 17.12.2025 / 17:25:00 |
59.04 | 26.51% | 31.58% | 0.61% | 4.27% | 3.87% | 23.72% | 24.99% |
|
Diploma Rg 17.12.2025 / 17:30:00 |
53.10 | 26.41% | 49.55% | -2.79% | 1.82% | -0.52% | 21.84% | 91.15% |
|
Banca Generali N 17.12.2025 / 17:30:00 |
56.55 | 26.28% | 68.33% | 0.98% | 7.77% | 19.66% | 25.30% | 76.50% |
|
Siemens N 17.12.2025 / 17:30:00 |
232.70 | 26.17% | 40.46% | 0.58% | 6.45% | 2.78% | 19.62% | 87.48% |
|
Roche GS 17.12.2025 / 17:20:00 |
317.25 | 25.60% | 31.16% | -1.78% | 2.34% | 21.74% | 24.02% | 5.68% |
|
Imperial Brands Rg 17.12.2025 / 17:30:00 |
31.78 | 24.83% | 75.99% | -3.37% | -1.88% | 1.63% | 24.33% | 55.57% |
|
SEB -A- 17.12.2025 / 17:25:00 |
189.10 | 24.74% | 36.02% | -0.58% | 6.75% | 3.70% | 22.36% | 60.68% |
|
Airbus Br Rg 17.12.2025 / 17:30:00 |
190.42 | 24.62% | 38.23% | -1.71% | -6.32% | -1.75% | 19.67% | 75.52% |
|
Banca MPS Rg 17.12.2025 / 17:30:00 |
8.533 | 24.61% | 175.63% | 7.00% | 1.13% | 8.92% | 27.59% | 333.43% |
|
Ageas 17.12.2025 / 17:30:00 |
59.08 | 24.52% | 48.18% | 3.55% | 2.16% | 2.16% | 27.54% | 41.62% |
|
Telia Company Rg 17.12.2025 / 17:25:00 |
38.52 | 24.37% | 48.05% | 3.05% | 5.29% | 9.40% | 26.67% | 42.24% |
|
Kingfisher Rg 17.12.2025 / 17:30:00 |
3.107 | 24.06% | 25.94% | 3.09% | 7.10% | 6.10% | 21.99% | 34.84% |
|
Centrica Rg 17.12.2025 / 17:30:00 |
1.663 | 23.91% | 17.48% | -0.69% | 0.36% | -0.75% | 31.68% | 80.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Endeavour Mng Rg 17.12.2025 / 17:30:00 |
37.22 | 0.32% |
38.32 14:45 |
36.88 15:55 |
38.32 17.12.25 |
14.32 02.01.25 |
250'969 |
|
Endesa Br 17.12.2025 / 17:30:00 |
30.47 | -0.68% |
30.79 09:00 |
30.39 16:12 |
32.51 13.11.25 |
20.4 15.01.25 |
333'183 |
|
Enel N 17.12.2025 / 17:30:00 |
8.630 | -1.95% |
8.810 09:00 |
8.605 13:57 |
9.111 14.11.25 |
6.523 06.03.25 |
12'330'407 |
|
ENGIE 17.12.2025 / 17:30:00 |
21.79 | 0.41% |
21.85 14:58 |
21.59 13:05 |
22.09 17.11.25 |
15.325 29.01.25 |
1'731'808 |
|
Eni N 17.12.2025 / 17:30:00 |
15.670 | 0.13% |
15.842 10:00 |
15.606 15:56 |
16.606 17.11.25 |
11.018 09.04.25 |
4'112'144 |
|
Entain Rg 17.12.2025 / 17:30:00 |
7.484 | 0.56% |
7.566 16:01 |
7.436 09:31 |
10.305 31.07.25 |
4.643 07.04.25 |
670'937 |
|
Epiroc Rg-A 17.12.2025 / 17:25:00 |
205.30 | -1.72% |
209.60 09:18 |
205.00 17:15 |
225.80 30.01.25 |
167.9 07.04.25 |
634'500 |
|
EQT Rg 17.12.2025 / 17:25:00 |
332.50 | -1.10% |
339.60 09:11 |
331.50 17:17 |
384.80 23.01.25 |
214.5 07.04.25 |
589'250 |
|
Equinor N 17.12.2025 / 16:20:00 |
233.20 | 2.28% |
234.00 15:32 |
229.00 09:00 |
298.45 13.01.25 |
226.4 25.11.25 |
1'350'281 |
|
Ericsson-B N 17.12.2025 / 17:25:00 |
89.60 | -0.24% |
90.55 09:01 |
89.38 10:10 |
98.56 03.11.25 |
65.96 07.04.25 |
1'891'042 |
|
Erste Group Bk I 17.12.2025 / 17:30:00 |
98.80 | -0.30% |
99.13 17:09 |
98.08 11:15 |
99.35 11.12.25 |
51.4 07.04.25 |
305'717 |
|
EssilorLuxott 17.12.2025 / 17:30:00 |
273.80 | -1.51% |
278.30 09:29 |
271.80 14:50 |
323.90 13.11.25 |
226 07.04.25 |
325'267 |
|
Essity Aktie-B Rg 17.12.2025 / 17:25:00 |
266.90 | 0.64% |
267.60 17:03 |
264.80 09:06 |
312.40 10.03.25 |
236.4 23.09.25 |
832'396 |
|
Euronext Br Rg 17.12.2025 / 17:30:00 |
124.10 | -0.20% |
125.00 09:18 |
123.85 13:57 |
153.35 18.07.25 |
104.6 14.01.25 |
103'012 |
|
Europe All 17.12.2025 / 17:30:03 |
59.08 | -0.02% |
59.39 11:17 |
59.05 17:15 |
59.72 13.11.25 |
47.1761 09.04.25 |
|
|
Evolution Rg 17.12.2025 / 17:25:00 |
636.20 | 0.02% |
637.60 09:45 |
632.60 10:29 |
899.80 07.01.25 |
611.8 11.12.25 |
248'685 |
|
Experian Rg 17.12.2025 / 17:30:00 |
33.73 | -0.19% |
34.15 09:00 |
33.54 13:15 |
41.01 18.07.25 |
30.49 07.04.25 |
361'168 |
|
Fastighets Bal Rg-B 17.12.2025 / 17:25:00 |
65.80 | 0.75% |
65.80 17:24 |
64.66 09:41 |
82.27 30.01.25 |
54.82 09.04.25 |
683'923 |
|
FBD Holds Rg 17.12.2025 / 10:28:58 |
15.350 | -0.32% |
15.350 10:28 |
15.350 10:28 |
15.800 04.12.25 |
12.425 22.01.25 |
6 |
|
Ferrari Rg 17.12.2025 / 17:30:00 |
311.15 | -0.86% |
317.70 12:27 |
310.20 17:01 |
492.90 18.02.25 |
306.8 10.12.25 |
141'696 |
|
Ferrovial Rg 17.12.2025 / 17:30:00 |
56.95 | -0.47% |
57.72 16:29 |
56.90 17:29 |
57.86 09.12.25 |
36.3 07.04.25 |
684'156 |
|
Fincantieri Rg 17.12.2025 / 17:30:00 |
15.635 | -7.32% |
16.990 09:03 |
15.465 17:02 |
27.36 08.10.25 |
6.81 03.01.25 |
1'161'068 |
|
FinecoBank N 17.12.2025 / 17:30:00 |
21.51 | 0.05% |
21.73 15:58 |
21.41 09:05 |
22.08 13.11.25 |
14.2 02.09.25 |
1'314'234 |
|
FLSmidth & Co. Br 17.12.2025 / 16:55:00 |
425.60 | -2.07% |
438.20 11:07 |
425.00 16:50 |
516.50 24.10.25 |
250.4 07.04.25 |
101'686 |
|
Fluidra Br 17.12.2025 / 17:30:00 |
23.04 | -0.52% |
23.34 15:39 |
22.90 09:54 |
25.88 29.01.25 |
17.74 07.04.25 |
278'470 |