×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 06.06.2025 - 17:45:03
- 56.25
- 0.33%
- 0.19
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enel N 06.06.2025 / 17:30:00 |
8.038 | 0.41% | 0.03 | 8.030 | 8.030 | 5'660'468 | |
|
ENGIE 06.06.2025 / 17:30:00 |
19.173 | -0.29% | -0.06 | 19.145 | 19.145 | 2'348'407 | |
|
Eni N 06.06.2025 / 17:30:00 |
13.334 | 1.28% | 0.17 | 13.350 | 13.350 | 1'986'205 | |
|
Entain Rg 06.06.2025 / 17:30:00 |
7.426 | 0.32% | 0.02 | 7.418 | 7.428 | 180'453 | |
|
Epiroc Rg-A 05.06.2025 / 17:25:00 |
216.90 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 05.06.2025 / 17:25:00 |
280.60 | 0.00% | 0.00 | 0 | |||
|
Equinor N 06.06.2025 / 16:20:00 |
246.20 | 0.86% | 2.10 | 246.40 | 246.40 | 925'824 | |
|
Ericsson-B N 05.06.2025 / 17:25:00 |
82.84 | 0.00% | 0.00 | 0 | |||
|
Erste Group Bk I 06.06.2025 / 17:30:00 |
73.15 | 1.81% | 1.30 | 73.25 | 73.25 | 765'911 | |
|
EssilorLuxott 06.06.2025 / 17:30:00 |
248.40 | 0.87% | 2.15 | 248.30 | 248.30 | 188'304 | |
|
Essity Aktie-B Rg 05.06.2025 / 17:25:00 |
274.75 | 0.00% | 0.00 | 0 | |||
|
Euronext Br Rg 06.06.2025 / 17:30:00 |
146.50 | 0.79% | 1.15 | 146.40 | 146.40 | 62'578 | |
|
Europe All 06.06.2025 / 17:45:03 |
56.25 | 0.33% | 0.19 | 0 | |||
|
Evolution Rg 05.06.2025 / 17:25:00 |
651.80 | 0.00% | 0.00 | 0 | |||
|
Experian Rg 06.06.2025 / 17:30:00 |
37.62 | -1.34% | -0.51 | 37.62 | 37.66 | 246'129 | |
|
Fastighets Bal Rg-B 05.06.2025 / 17:25:00 |
67.14 | 0.00% | 0.00 | 0 | |||
|
FBD Holds Rg 06.06.2025 / 17:28:00 |
13.500 | 0.00% | 0.00 | 13.500 | 13.800 | 818 | |
|
Ferrari Rg 06.06.2025 / 17:30:00 |
424.65 | 0.63% | 2.65 | 424.70 | 424.70 | 137'684 | |
|
Ferrovial Rg 06.06.2025 / 17:30:00 |
45.09 | 0.45% | 0.20 | 45.07 | 45.17 | 380'823 | |
|
FinecoBank N 06.06.2025 / 17:30:00 |
19.225 | 0.47% | 0.09 | 19.255 | 19.255 | 801'696 | |
|
FLSmidth & Co. Br 06.06.2025 / 16:55:00 |
381.40 | 0.47% | 1.80 | 381.00 | 381.60 | 127'761 | |
|
Fluidra Br 06.06.2025 / 17:30:00 |
21.72 | -0.37% | -0.08 | 21.70 | 21.72 | 156'294 | |
|
Flutter Entmt Rg 06.06.2025 / 17:30:00 |
184.40 | 2.67% | 4.80 | 184.30 | 184.70 | 29'745 | |
|
Fortum Rg 06.06.2025 / 17:25:00 |
15.600 | -0.86% | -0.14 | 15.585 | 15.655 | 233'031 | |
|
Frasers Grp Rg 06.06.2025 / 17:30:00 |
7.280 | -1.15% | -0.09 | 7.275 | 7.410 | 17'523 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NOS Rg 06.06.2025 / 17:30:00 |
3.905 | 16.99% | 21.64% | 1.10% | 6.91% | -10.79% | 17.44% | -1.52% |
|
Orkla N 06.06.2025 / 16:20:00 |
114.90 | 16.91% | 46.05% | -0.65% | 2.96% | 6.05% | 30.49% | 58.98% |
|
Nestlé N 06.06.2025 / 17:20:00 |
86.71 | 16.89% | -10.56% | -1.06% | -0.89% | -2.84% | -11.63% | -24.04% |
|
Aedifica 06.06.2025 / 17:30:00 |
66.45 | 16.83% | 3.78% | 0.53% | -0.67% | 7.26% | 14.57% | -35.59% |
|
Melexis 06.06.2025 / 17:30:00 |
64.35 | 16.59% | -27.96% | 8.20% | 16.42% | 10.09% | -24.91% | -16.31% |
|
Banca Generali N 06.06.2025 / 17:30:00 |
52.38 | 16.38% | 55.14% | 1.90% | -6.81% | 2.24% | 35.97% | 65.80% |
|
Terna N 06.06.2025 / 17:30:00 |
8.938 | 16.32% | 17.38% | -0.73% | 4.08% | 13.60% | 15.39% | 13.95% |
|
bioMerieux 06.06.2025 / 17:30:00 |
121.40 | 16.25% | 19.54% | 1.76% | 4.03% | 6.49% | 29.42% | 26.93% |
|
Standard Charter Rg 06.06.2025 / 17:30:00 |
11.825 | 16.23% | 73.45% | 2.34% | 10.72% | 0.77% | 58.64% | 83.59% |
|
Enel N 06.06.2025 / 17:30:00 |
8.038 | 16.20% | 18.72% | -0.41% | 3.86% | 14.28% | 19.78% | 36.09% |
|
Swedbank -A- 05.06.2025 / 17:25:00 |
253.00 | 16.16% | 24.57% | -1.25% | 2.93% | -2.47% | 17.51% | 70.95% |
|
Fortum Rg 06.06.2025 / 17:25:00 |
15.600 | 16.13% | 20.48% | 2.50% | 6.09% | 0.71% | 12.92% | -8.14% |
|
RWE I 06.06.2025 / 17:30:00 |
33.38 | 16.04% | -19.14% | 0.85% | 2.64% | 3.57% | -2.23% | -18.07% |
|
OMV I 06.06.2025 / 17:30:00 |
43.50 | 15.94% | 8.90% | -7.60% | -6.25% | -1.81% | 5.97% | -21.03% |
|
Alm. Brand Rg 06.06.2025 / 16:55:00 |
16.660 | 15.93% | 36.63% | 0.49% | 7.48% | 0.00% | 19.51% | 42.61% |
|
Novonesis Br/Rg-B 06.06.2025 / 16:55:00 |
478.40 | 15.92% | 26.95% | 1.97% | 7.14% | 15.78% | 13.15% | 7.63% |
|
Heineken Br Rg 06.06.2025 / 17:30:00 |
79.01 | 15.91% | -13.62% | 0.87% | -0.25% | 0.57% | -16.29% | -13.90% |
|
Siemens N 06.06.2025 / 17:30:00 |
218.55 | 15.85% | 28.98% | 2.63% | 1.92% | -5.39% | 25.69% | 76.32% |
|
Hannover Rueck N 06.06.2025 / 17:30:00 |
283.80 | 15.82% | 29.74% | 1.87% | 0.96% | 4.15% | 20.74% | 95.12% |
|
LEGRAND 06.06.2025 / 17:30:00 |
109.95 | 15.65% | 15.41% | 1.90% | 6.33% | 4.12% | 11.81% | 35.92% |
|
Muenchener Rueckv N 06.06.2025 / 17:30:00 |
576.40 | 15.48% | 49.43% | 1.75% | -2.93% | -0.03% | 24.88% | 154.96% |
|
KBC Gr 06.06.2025 / 17:30:00 |
87.16 | 15.45% | 46.56% | 0.16% | 6.42% | 3.00% | 31.27% | 49.25% |
|
Alk-Abello Br/Rg-B 06.06.2025 / 16:55:00 |
185.80 | 15.02% | 80.50% | 2.76% | 13.43% | 30.20% | 29.21% | 33.95% |
|
SAP I 06.06.2025 / 17:30:00 |
272.38 | 14.88% | 94.38% | 2.32% | 3.88% | 12.64% | 53.50% | 189.87% |
|
Dt Lufthansa N 06.06.2025 / 17:30:00 |
7.156 | 14.78% | -11.35% | 1.36% | 13.99% | -5.74% | 13.70% | 7.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enel N 06.06.2025 / 17:30:00 |
8.038 | 0.41% |
8.067 12:09 |
7.996 09:00 |
8.171 26.05.25 |
6.523 06.03.25 |
5'660'468 |
|
ENGIE 06.06.2025 / 17:30:00 |
19.173 | -0.29% |
19.345 09:02 |
19.075 11:02 |
19.345 06.06.25 |
15.325 29.01.25 |
2'348'407 |
|
Eni N 06.06.2025 / 17:30:00 |
13.334 | 1.28% |
13.356 15:37 |
13.232 09:37 |
14.496 27.03.25 |
11.018 09.04.25 |
1'986'205 |
|
Entain Rg 06.06.2025 / 17:30:00 |
7.426 | 0.32% |
7.529 11:02 |
7.374 15:00 |
8.006 14.05.25 |
4.643 07.04.25 |
180'453 |
|
Epiroc Rg-A 05.06.2025 / 17:25:00 |
216.90 | 0.00% |
225.80 30.01.25 |
167.9 07.04.25 |
392'078 | ||
|
EQT Rg 05.06.2025 / 17:25:00 |
280.60 | 0.00% |
384.80 23.01.25 |
214.5 07.04.25 |
328'436 | ||
|
Equinor N 06.06.2025 / 16:20:00 |
246.20 | 0.86% |
248.30 15:37 |
243.80 09:00 |
298.45 13.01.25 |
232.9 05.05.25 |
925'824 |
|
Ericsson-B N 05.06.2025 / 17:25:00 |
82.84 | 0.00% |
97.68 23.01.25 |
65.96 07.04.25 |
1'978'805 | ||
|
Erste Group Bk I 06.06.2025 / 17:30:00 |
73.15 | 1.81% |
73.38 17:06 |
71.20 09:25 |
73.38 06.06.25 |
51.4 07.04.25 |
765'911 |
|
EssilorLuxott 06.06.2025 / 17:30:00 |
248.40 | 0.87% |
249.35 17:08 |
245.35 09:00 |
297.95 14.02.25 |
226 07.04.25 |
188'304 |
|
Essity Aktie-B Rg 05.06.2025 / 17:25:00 |
274.75 | 0.00% |
312.40 10.03.25 |
261.45 09.04.25 |
924'786 | ||
|
Euronext Br Rg 06.06.2025 / 17:30:00 |
146.50 | 0.79% |
146.95 16:41 |
144.70 10:02 |
150.95 09.05.25 |
104.6 14.01.25 |
62'578 |
|
Europe All 06.06.2025 / 17:45:03 |
56.25 | 0.33% |
56.34 15:45 |
56.04 09:00 |
57.61 03.03.25 |
47.1761 09.04.25 |
|
|
Evolution Rg 05.06.2025 / 17:25:00 |
651.80 | 0.00% |
899.80 07.01.25 |
639.6 23.05.25 |
386'294 | ||
|
Experian Rg 06.06.2025 / 17:30:00 |
37.62 | -1.34% |
37.95 09:00 |
37.45 11:04 |
40.21 31.01.25 |
30.49 07.04.25 |
246'129 |
|
Fastighets Bal Rg-B 05.06.2025 / 17:25:00 |
67.14 | 0.00% |
82.27 30.01.25 |
54.82 09.04.25 |
442'839 | ||
|
FBD Holds Rg 06.06.2025 / 17:28:00 |
13.500 | 0.00% |
13.550 16:05 |
13.475 15:16 |
14.200 03.04.25 |
12.425 22.01.25 |
818 |
|
Ferrari Rg 06.06.2025 / 17:30:00 |
424.65 | 0.63% |
424.90 17:13 |
419.40 09:12 |
492.90 18.02.25 |
349.5 07.04.25 |
137'684 |
|
Ferrovial Rg 06.06.2025 / 17:30:00 |
45.09 | 0.45% |
45.16 17:13 |
44.78 13:29 |
47.10 21.05.25 |
36.3 07.04.25 |
380'823 |
|
FinecoBank N 06.06.2025 / 17:30:00 |
19.225 | 0.47% |
19.265 17:10 |
19.055 11:08 |
19.535 16.05.25 |
14.25 07.04.25 |
801'696 |
|
FLSmidth & Co. Br 06.06.2025 / 16:55:00 |
381.40 | 0.47% |
385.00 09:04 |
379.60 09:12 |
387.80 21.02.25 |
250.4 07.04.25 |
127'761 |
|
Fluidra Br 06.06.2025 / 17:30:00 |
21.72 | -0.37% |
21.90 14:31 |
21.66 09:09 |
25.88 29.01.25 |
17.74 07.04.25 |
156'294 |
|
Flutter Entmt Rg 06.06.2025 / 17:30:00 |
184.40 | 2.67% |
184.55 16:51 |
180.40 13:29 |
236.90 14.02.25 |
147 07.04.25 |
29'745 |
|
Fortum Rg 06.06.2025 / 17:25:00 |
15.600 | -0.86% |
15.740 09:12 |
15.550 10:31 |
15.835 11.03.25 |
12.25 09.04.25 |
233'031 |
|
Frasers Grp Rg 06.06.2025 / 17:30:00 |
7.280 | -1.15% |
7.365 12:26 |
7.235 15:45 |
7.520 30.05.25 |
5.3475 07.04.25 |
17'523 |