×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 13.02.2026 - 17:30:02
- 20'597.33
- 0.02%
- 3.66
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 13.02.2026 / 16:30:00 |
372.53 | -4.82% | -18.88 | 372.35 | 372.35 | 0 | |
|
LVMH 13.02.2026 / 16:30:00 |
512.85 | -2.30% | -12.10 | 514.20 | 514.20 | 0 | |
|
Muenchener Rueckv N 13.02.2026 / 16:30:00 |
531.10 | -1.87% | -10.10 | 530.60 | 530.60 | 0 | |
|
Nestlé N 13.02.2026 / 17:20:00 |
79.77 | 0.42% | 0.33 | 79.75 | 79.88 | 0 | |
|
Novartis N 13.02.2026 / 17:20:00 |
125.24 | 1.22% | 1.51 | 125.16 | 125.28 | 0 | |
|
Novo Nord Br/Rg-B 13.02.2026 / 15:55:00 |
311.65 | 1.17% | 3.60 | 310.60 | 310.60 | 0 | |
|
Prosus Rg-N 13.02.2026 / 16:30:00 |
42.58 | -0.39% | -0.17 | 42.51 | 42.51 | 0 | |
|
RELX Rg 13.02.2026 / 17:30:00 |
22.40 | 10.02% | 2.04 | 22.39 | 22.43 | 0 | |
|
Rheinmetall I 13.02.2026 / 16:30:00 |
1'610.00 | 2.19% | 34.50 | 1'609.00 | 1'609.00 | 0 | |
|
Richemont N 13.02.2026 / 17:20:00 |
159.50 | -0.39% | -0.63 | 159.45 | 159.65 | 0 | |
|
Rio Tinto Rg 13.02.2026 / 17:30:00 |
71.83 | -0.24% | -0.17 | 71.82 | 73.00 | 0 | |
|
Roche GS 13.02.2026 / 17:20:00 |
360.90 | 0.31% | 1.10 | 360.70 | 360.90 | 0 | |
|
Rolls-Royce Hldg Rg 13.02.2026 / 17:30:00 |
12.685 | 3.68% | 0.45 | 12.680 | 12.685 | 0 | |
|
Safran 13.02.2026 / 16:30:00 |
332.40 | 8.24% | 25.30 | 332.80 | 332.80 | 0 | |
|
Sanofi 13.02.2026 / 16:30:00 |
77.87 | -1.84% | -1.46 | 77.62 | 77.62 | 0 | |
|
SAP I 13.02.2026 / 16:30:00 |
171.96 | 1.69% | 2.86 | 171.72 | 171.72 | 0 | |
|
Schneider El 13.02.2026 / 16:30:00 |
263.05 | -1.29% | -3.45 | 262.90 | 262.90 | 0 | |
|
Shell Rg 13.02.2026 / 17:30:00 |
28.78 | -0.24% | -0.07 | 28.77 | 28.80 | 0 | |
|
Siemens Energy N 13.02.2026 / 16:30:00 |
161.78 | 0.54% | 0.88 | 162.10 | 162.10 | 0 | |
|
Siemens N 13.02.2026 / 16:30:00 |
249.70 | -3.31% | -8.55 | 251.05 | 251.05 | 0 | |
|
TotalEnergies 13.02.2026 / 16:30:00 |
64.39 | 0.14% | 0.09 | 64.38 | 64.38 | 0 | |
|
UBS N 13.02.2026 / 17:20:00 |
32.16 | -0.56% | -0.18 | 32.10 | 32.20 | 0 | |
|
UniCredit Rg 13.02.2026 / 16:30:00 |
71.42 | -3.64% | -2.70 | 71.33 | 71.33 | 0 | |
|
Unilever Rg 13.02.2026 / 17:30:00 |
54.31 | 1.72% | 0.92 | 54.30 | 54.42 | 0 | |
|
Vinci 13.02.2026 / 16:30:00 |
135.00 | 1.10% | 1.48 | 135.30 | 135.30 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Brit Amer Tobacc Rg 13.02.2026 / 17:30:00 |
43.58 | 4.38% | 52.89% | -5.23% | 0.88% | 3.10% | 41.36% | 44.23% |
|
Safran 13.02.2026 / 16:30:00 |
332.40 | 3.19% | 45.37% | 8.20% | 3.70% | 14.94% | 35.23% | 136.27% |
|
Hermes Intl 13.02.2026 / 16:30:00 |
2'138.50 | 2.54% | -5.91% | 3.81% | -2.64% | 0.59% | -24.69% | 30.21% |
|
Inditex 13.02.2026 / 16:30:00 |
57.24 | 1.49% | 15.32% | 0.40% | 2.60% | 22.67% | 5.32% | 106.59% |
|
Rheinmetall I 13.02.2026 / 16:30:00 |
1'610.00 | 1.48% | 155.60% | 0.91% | -15.51% | 6.13% | 98.01% | 579.97% |
|
Banco Santander Rg 13.02.2026 / 16:30:00 |
10.028 | 1.43% | 129.58% | -5.59% | -4.47% | 13.68% | 73.37% | 195.95% |
|
Nestlé N 13.02.2026 / 17:20:00 |
79.77 | 0.94% | 6.49% | 1.23% | 5.73% | -1.29% | -3.24% | -27.28% |
|
Caixabank 13.02.2026 / 16:30:00 |
10.000 | 0.36% | 100.07% | -7.92% | -6.24% | 8.23% | 58.03% | 160.30% |
|
BBVA Rg 13.02.2026 / 16:30:00 |
19.160 | -1.12% | 110.25% | -5.34% | -8.37% | 8.28% | 59.14% | 194.58% |
|
Intesa Sanpaolo N 13.02.2026 / 16:30:00 |
5.693 | -1.70% | 51.29% | -4.32% | -4.06% | 1.35% | 29.70% | 136.42% |
|
EssilorLuxott 13.02.2026 / 16:30:00 |
258.30 | -3.70% | 11.27% | 1.00% | -4.53% | -15.70% | -12.29% | 54.24% |
|
Muenchener Rueckv N 13.02.2026 / 16:30:00 |
531.10 | -4.01% | 8.56% | -0.32% | 0.97% | -0.34% | 2.13% | 67.09% |
|
Sanofi 13.02.2026 / 16:30:00 |
77.87 | -4.28% | -15.19% | -3.15% | -3.35% | -9.62% | -24.81% | -10.56% |
|
Airbus Br Rg 13.02.2026 / 16:30:00 |
192.20 | -4.31% | 22.60% | 0.66% | -11.31% | -5.16% | 13.89% | 66.96% |
|
CRH PLC Rg 13.02.2026 / 17:30:00 |
91.78 | -4.43% | 19.91% | -0.52% | 0.55% | 10.02% | 7.70% | 133.39% |
|
Novo Nord Br/Rg-B 13.02.2026 / 15:55:00 |
311.65 | -5.45% | -50.34% | 5.64% | -19.41% | 1.83% | -44.21% | -36.38% |
|
Allianz N 13.02.2026 / 16:30:00 |
367.55 | -6.51% | 23.88% | -5.14% | -3.20% | 0.92% | 14.36% | 66.58% |
|
Richemont N 13.02.2026 / 17:20:00 |
159.50 | -7.04% | 15.99% | 2.33% | -1.39% | -1.50% | -12.91% | 14.46% |
|
AXA 13.02.2026 / 16:30:00 |
37.43 | -7.51% | 10.23% | -5.63% | -4.58% | -1.81% | -0.03% | 33.19% |
|
Zurich Insurance N 13.02.2026 / 17:20:00 |
552.70 | -8.90% | 1.99% | -3.64% | -4.38% | -2.09% | -1.76% | 27.22% |
|
UBS N 13.02.2026 / 17:20:00 |
32.16 | -12.57% | 16.73% | -5.30% | -15.48% | 8.28% | 6.77% | 62.31% |
|
LVMH 13.02.2026 / 16:30:00 |
512.85 | -18.24% | -17.66% | -4.32% | -15.48% | -17.53% | -28.04% | -34.18% |
|
Prosus Rg-N 13.02.2026 / 16:30:00 |
42.58 | -18.82% | 11.09% | -7.41% | -20.15% | -24.55% | -0.63% | 25.53% |
|
SAP I 13.02.2026 / 16:30:00 |
171.96 | -19.26% | -28.41% | 0.42% | -14.88% | -16.10% | -37.86% | 54.26% |
|
RELX Rg 13.02.2026 / 17:30:00 |
22.40 | -32.40% | -43.80% | 3.68% | -27.60% | -27.57% | -44.90% | -14.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 13.02.2026 / 16:30:00 |
372.53 | -4.82% |
379.65 09:32 |
364.05 08:06 |
401.65 05.02.26 |
355.65 08.01.26 |
632'725 |
|
LVMH 13.02.2026 / 16:30:00 |
512.85 | -2.30% |
524.00 08:00 |
512.00 15:00 |
654.30 09.01.26 |
512 13.02.26 |
329'063 |
|
Muenchener Rueckv N 13.02.2026 / 16:30:00 |
531.10 | -1.87% |
544.20 08:44 |
530.60 15:03 |
562.80 02.01.26 |
504.2 26.01.26 |
206'190 |
|
Nestlé N 13.02.2026 / 17:20:00 |
79.77 | 0.42% |
80.06 11:03 |
78.76 09:00 |
80.06 13.02.26 |
70.3 26.01.26 |
983'732 |
|
Novartis N 13.02.2026 / 17:20:00 |
125.24 | 1.22% |
125.42 17:07 |
123.66 09:11 |
125.42 13.02.26 |
107.68 05.01.26 |
693'844 |
|
Novo Nord Br/Rg-B 13.02.2026 / 15:55:00 |
311.65 | 1.17% |
314.85 08:26 |
308.58 08:05 |
410.00 23.01.26 |
272.85 05.02.26 |
3'916'388 |
|
Prosus Rg-N 13.02.2026 / 16:30:00 |
42.58 | -0.39% |
43.48 08:00 |
42.15 13:15 |
56.17 14.01.26 |
42.145 13.02.26 |
3'077'856 |
|
RELX Rg 13.02.2026 / 17:30:00 |
22.40 | 10.02% |
22.58 16:15 |
20.95 09:00 |
32.10 12.01.26 |
19.91 12.02.26 |
4'311'048 |
|
Rheinmetall I 13.02.2026 / 16:30:00 |
1'610.00 | 2.19% |
1'635.50 13:55 |
1'561.50 08:00 |
1'965.75 19.01.26 |
1520.5 05.02.26 |
90'786 |
|
Richemont N 13.02.2026 / 17:20:00 |
159.50 | -0.39% |
161.50 10:18 |
158.10 16:18 |
179.35 15.01.26 |
147.05 29.01.26 |
189'998 |
|
Rio Tinto Rg 13.02.2026 / 17:30:00 |
71.83 | -0.24% |
72.41 09:07 |
70.19 12:51 |
74.21 12.02.26 |
59.91 02.01.26 |
791'674 |
|
Roche GS 13.02.2026 / 17:20:00 |
360.90 | 0.31% |
361.70 11:01 |
357.50 09:14 |
362.30 04.02.26 |
323.2 05.01.26 |
178'976 |
|
Rolls-Royce Hldg Rg 13.02.2026 / 17:30:00 |
12.685 | 3.68% |
12.795 14:55 |
12.405 09:00 |
13.065 14.01.26 |
11.56 02.01.26 |
3'788'015 |
|
Safran 13.02.2026 / 16:30:00 |
332.40 | 8.24% |
337.30 14:02 |
320.00 08:00 |
337.30 13.02.26 |
294.7 02.02.26 |
768'088 |
|
Sanofi 13.02.2026 / 16:30:00 |
77.87 | -1.84% |
79.31 10:44 |
77.62 16:09 |
84.98 09.01.26 |
76.835 29.01.26 |
2'394'727 |
|
SAP I 13.02.2026 / 16:30:00 |
171.96 | 1.69% |
174.28 14:46 |
169.40 09:03 |
219.40 13.01.26 |
159.77 04.02.26 |
1'210'057 |
|
Schneider El 13.02.2026 / 16:30:00 |
263.05 | -1.29% |
263.65 08:00 |
258.55 14:41 |
274.65 12.02.26 |
223.75 20.01.26 |
716'639 |
|
Shell Rg 13.02.2026 / 17:30:00 |
28.78 | -0.24% |
28.90 09:00 |
28.56 15:43 |
29.41 12.02.26 |
25.5375 08.01.26 |
2'046'858 |
|
Siemens Energy N 13.02.2026 / 16:30:00 |
161.78 | 0.54% |
162.80 08:32 |
156.50 13:16 |
165.65 12.02.26 |
120.4 02.01.26 |
1'140'451 |
|
Siemens N 13.02.2026 / 16:30:00 |
249.70 | -3.31% |
251.88 08:00 |
246.00 08:19 |
275.75 12.02.26 |
237.25 02.01.26 |
1'333'207 |
|
TotalEnergies 13.02.2026 / 16:30:00 |
64.39 | 0.14% |
64.53 08:07 |
63.70 11:47 |
65.79 12.02.26 |
53 08.01.26 |
1'478'183 |
|
UBS N 13.02.2026 / 17:20:00 |
32.16 | -0.56% |
32.75 09:11 |
31.68 15:40 |
38.38 13.01.26 |
31.68 13.02.26 |
1'352'653 |
|
UniCredit Rg 13.02.2026 / 16:30:00 |
71.42 | -3.64% |
74.43 08:00 |
70.29 14:43 |
79.78 10.02.26 |
69.49 21.01.26 |
3'162'823 |
|
Unilever Rg 13.02.2026 / 17:30:00 |
54.31 | 1.72% |
54.69 15:42 |
53.23 09:00 |
54.69 13.02.26 |
47.57 22.01.26 |
1'140'776 |
|
Vinci 13.02.2026 / 16:30:00 |
135.00 | 1.10% |
135.35 14:02 |
133.30 08:00 |
135.35 13.02.26 |
113.9 20.01.26 |
551'600 |