×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 18.09.2024 - 17:30:04
- 17'511.00
- -0.63%
- -110.61
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo N 18.09.2024 / 17:30:00 |
3.772 | 0.55% | 0.02 | 3.768 | 3.768 | 0 | |
|
L'Oreal 18.09.2024 / 17:30:00 |
365.23 | -1.20% | -4.43 | 365.80 | 365.80 | 0 | |
|
LVMH 18.09.2024 / 17:30:00 |
598.10 | -1.61% | -9.80 | 595.90 | 595.90 | 0 | |
|
Mercedes-BenzGr N 18.09.2024 / 17:30:00 |
57.53 | 0.59% | 0.34 | 57.61 | 57.61 | 0 | |
|
Merck I 18.09.2024 / 17:30:00 |
166.10 | -0.27% | -0.45 | 166.10 | 166.00 | 0 | |
|
Muenchener Rueckv N 18.09.2024 / 17:30:00 |
480.75 | 0.51% | 2.45 | 481.20 | 481.20 | 0 | |
|
Nestlé N 18.09.2024 / 17:20:00 |
85.72 | -0.76% | -0.66 | 85.72 | 85.74 | 0 | |
|
Novartis N 18.09.2024 / 17:20:00 |
97.96 | 0.01% | 0.01 | 96.10 | 97.93 | 0 | |
|
Novo Nord Br/Rg-B 18.09.2024 / 16:55:00 |
884.40 | -2.32% | -21.00 | 882.20 | 882.20 | 0 | |
|
Prosus Rg-N 18.09.2024 / 17:30:00 |
32.53 | -0.58% | -0.19 | 32.53 | 32.53 | 0 | |
|
RELX Rg 18.09.2024 / 17:30:00 |
35.89 | -1.54% | -0.56 | 35.89 | 35.90 | 0 | |
|
Richemont N 18.09.2024 / 17:20:00 |
117.95 | -1.54% | -1.85 | 117.75 | 118.00 | 0 | |
|
Rio Tinto Rg 18.09.2024 / 17:30:00 |
47.64 | -0.78% | -0.38 | 47.64 | 47.65 | 0 | |
|
Roche GS 18.09.2024 / 17:20:00 |
268.20 | 0.83% | 2.20 | 268.20 | 268.50 | 0 | |
|
Safran 18.09.2024 / 17:30:00 |
201.05 | -0.79% | -1.60 | 200.90 | 200.90 | 0 | |
|
Sanofi 18.09.2024 / 17:30:00 |
103.09 | 0.17% | 0.18 | 102.96 | 102.96 | 0 | |
|
SAP I 18.09.2024 / 17:30:00 |
199.44 | -0.34% | -0.69 | 199.58 | 199.58 | 0 | |
|
Schneider El 18.09.2024 / 17:30:00 |
229.23 | -0.62% | -1.43 | 229.20 | 229.20 | 0 | |
|
Shell Rg 18.09.2024 / 17:30:00 |
25.57 | -0.19% | -0.05 | 25.56 | 25.58 | 0 | |
|
Siemens N 18.09.2024 / 17:30:00 |
165.80 | -0.54% | -0.90 | 165.72 | 165.72 | 0 | |
|
Stellantis Br Rg 18.09.2024 / 17:30:00 |
13.648 | -0.20% | -0.03 | 13.664 | 13.664 | 0 | |
|
TotalEnergies 18.09.2024 / 17:30:00 |
61.26 | -0.25% | -0.16 | 61.23 | 61.23 | 0 | |
|
UBS N 18.09.2024 / 17:20:00 |
25.29 | -0.34% | -0.09 | 25.28 | 25.29 | 0 | |
|
Unilever Rg 18.09.2024 / 17:30:00 |
48.75 | -1.22% | -0.60 | 48.74 | 48.76 | 0 | |
|
Vinci 18.09.2024 / 17:30:00 |
110.50 | -0.07% | -0.08 | 110.50 | 110.70 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Roche GS 18.09.2024 / 17:20:00 |
268.20 | 8.97% | -8.50% | -0.30% | -5.33% | 7.34% | 4.68% | -22.26% |
|
Europe 50 18.09.2024 / 17:30:04 |
17'511.00 | 7.06% | 20.66% | 0.58% | -1.90% | -3.19% | 9.15% | 25.90% |
|
Enel N 18.09.2024 / 17:30:00 |
7.089 | 6.66% | 42.27% | 0.71% | 7.57% | 8.20% | 13.98% | 3.35% |
|
ASML Hldg Br Rg 18.09.2024 / 17:30:00 |
716.30 | 6.41% | 43.99% | 2.92% | -15.16% | -24.33% | 28.69% | -0.38% |
|
Air Liquide 18.09.2024 / 17:30:00 |
168.28 | 6.35% | 41.47% | -0.88% | 1.66% | 2.09% | 14.15% | 43.28% |
|
HSBC Hldg Rg 18.09.2024 / 17:30:00 |
6.583 | 4.32% | 27.93% | 1.61% | 0.56% | -4.32% | 3.80% | 76.13% |
|
Richemont N 18.09.2024 / 17:20:00 |
117.95 | 3.63% | -0.04% | -0.59% | -13.34% | -16.94% | 1.99% | 20.64% |
|
BNP Paribas A 18.09.2024 / 17:30:00 |
64.22 | 2.99% | 21.05% | 2.92% | 5.10% | 6.60% | 3.46% | 20.40% |
|
Hermes Intl 18.09.2024 / 17:30:00 |
1'912.25 | 0.23% | 33.10% | 0.17% | -13.00% | -12.96% | 1.91% | 50.55% |
|
Shell Rg 18.09.2024 / 17:30:00 |
25.57 | -0.25% | 9.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
TotalEnergies 18.09.2024 / 17:30:00 |
61.26 | -0.30% | 4.71% | 2.03% | -1.43% | -1.15% | -1.65% | 59.98% |
|
AB InBev 18.09.2024 / 17:30:00 |
57.35 | -0.74% | 3.06% | -1.71% | 4.88% | 3.18% | 7.38% | 18.36% |
|
Siemens N 18.09.2024 / 17:30:00 |
165.80 | -1.72% | 28.59% | 2.35% | 0.52% | -2.00% | 21.73% | 11.49% |
|
Vinci 18.09.2024 / 17:30:00 |
110.50 | -2.58% | 18.53% | 0.48% | 4.57% | 9.03% | 2.62% | 28.34% |
|
UBS N 18.09.2024 / 17:20:00 |
25.29 | -2.91% | 47.20% | 3.84% | -2.97% | -3.58% | 6.46% | 65.60% |
|
Airbus Br Rg 18.09.2024 / 17:30:00 |
128.86 | -7.12% | 16.83% | -1.04% | -7.19% | -1.56% | -0.60% | 14.74% |
|
Mercedes-BenzGr N 18.09.2024 / 17:30:00 |
57.53 | -8.57% | -6.85% | 3.30% | -7.07% | -10.36% | -15.66% | -4.52% |
|
Nestlé N 18.09.2024 / 17:20:00 |
85.72 | -11.41% | -19.60% | -2.59% | -4.27% | -7.81% | -19.57% | -24.51% |
|
Diageo Rg 18.09.2024 / 17:30:00 |
24.82 | -11.71% | -30.86% | 2.10% | -0.54% | -2.90% | -22.53% | -26.70% |
|
BP Rg 18.09.2024 / 17:30:00 |
4.105 | -11.73% | -13.82% | 3.00% | -4.64% | -12.87% | -21.57% | 35.63% |
|
LVMH 18.09.2024 / 17:30:00 |
598.10 | -17.13% | -10.59% | -1.44% | -12.04% | -17.72% | -18.81% | -3.66% |
|
Equinor N 18.09.2024 / 16:20:00 |
265.65 | -17.38% | -24.32% | 0.51% | -7.02% | -10.99% | -25.37% | 31.97% |
|
L'Oreal 18.09.2024 / 17:30:00 |
365.23 | -17.97% | 10.81% | -1.32% | -6.47% | -16.62% | -10.92% | -2.86% |
|
Rio Tinto Rg 18.09.2024 / 17:30:00 |
47.64 | -18.02% | -17.24% | 2.83% | -1.71% | -9.91% | -9.84% | 0.04% |
|
Glencore Rg 18.09.2024 / 17:30:00 |
3.798 | -19.75% | -31.55% | 4.47% | -8.13% | -16.48% | -18.20% | 17.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo N 18.09.2024 / 17:30:00 |
3.772 | 0.55% |
3.792 12:29 |
3.761 09:00 |
3.835 31.07.24 |
2.6528 02.01.24 |
8'989'149 |
|
L'Oreal 18.09.2024 / 17:30:00 |
365.23 | -1.20% |
368.90 09:24 |
364.70 13:28 |
461.85 06.06.24 |
364.55 12.09.24 |
134'409 |
|
LVMH 18.09.2024 / 17:30:00 |
598.10 | -1.61% |
609.60 09:00 |
596.80 17:25 |
886.40 14.03.24 |
596.8 18.09.24 |
250'583 |
|
Mercedes-BenzGr N 18.09.2024 / 17:30:00 |
57.53 | 0.59% |
57.78 13:27 |
57.09 09:03 |
77.46 08.04.24 |
54.9 10.09.24 |
732'836 |
|
Merck I 18.09.2024 / 17:30:00 |
166.10 | -0.27% |
166.70 16:42 |
163.90 12:31 |
177.00 30.08.24 |
140.5 08.01.24 |
106'985 |
|
Muenchener Rueckv N 18.09.2024 / 17:30:00 |
480.75 | 0.51% |
485.55 09:15 |
480.20 17:11 |
498.80 03.09.24 |
374.2 11.01.24 |
51'814 |
|
Nestlé N 18.09.2024 / 17:20:00 |
85.72 | -0.76% |
86.82 09:10 |
85.54 17:09 |
100.70 03.01.24 |
85.54 18.09.24 |
717'927 |
|
Novartis N 18.09.2024 / 17:20:00 |
97.96 | 0.01% |
98.51 09:22 |
97.50 12:15 |
102.72 02.09.24 |
83.65 19.04.24 |
312'528 |
|
Novo Nord Br/Rg-B 18.09.2024 / 16:55:00 |
884.40 | -2.32% |
896.00 09:00 |
881.00 09:25 |
1'033.20 26.06.24 |
688.8 02.01.24 |
1'104'753 |
|
Prosus Rg-N 18.09.2024 / 17:30:00 |
32.53 | -0.58% |
32.76 09:16 |
32.40 15:18 |
36.63 16.05.24 |
25.025 22.01.24 |
868'674 |
|
RELX Rg 18.09.2024 / 17:30:00 |
35.89 | -1.54% |
36.46 09:02 |
35.78 13:28 |
36.93 31.07.24 |
30.45 03.01.24 |
615'838 |
|
Richemont N 18.09.2024 / 17:20:00 |
117.95 | -1.54% |
120.25 09:01 |
117.83 17:16 |
151.08 07.06.24 |
104.1 17.01.24 |
258'434 |
|
Rio Tinto Rg 18.09.2024 / 17:30:00 |
47.64 | -0.78% |
47.83 15:22 |
47.40 09:02 |
58.98 02.01.24 |
45.09 06.09.24 |
360'611 |
|
Roche GS 18.09.2024 / 17:20:00 |
268.20 | 0.83% |
269.20 09:22 |
266.10 11:51 |
288.20 02.09.24 |
213 03.05.24 |
167'699 |
|
Safran 18.09.2024 / 17:30:00 |
201.05 | -0.79% |
203.10 09:01 |
200.05 16:19 |
218.80 23.05.24 |
156.72 08.01.24 |
153'865 |
|
Sanofi 18.09.2024 / 17:30:00 |
103.09 | 0.17% |
103.32 15:38 |
102.56 09:00 |
106.14 05.09.24 |
84.93 14.02.24 |
650'431 |
|
SAP I 18.09.2024 / 17:30:00 |
199.44 | -0.34% |
200.75 09:01 |
198.38 10:14 |
203.65 16.09.24 |
134.76 05.01.24 |
472'486 |
|
Schneider El 18.09.2024 / 17:30:00 |
229.23 | -0.62% |
230.15 09:12 |
227.45 16:11 |
238.90 27.05.24 |
171.1 05.01.24 |
249'417 |
|
Shell Rg 18.09.2024 / 17:30:00 |
25.57 | -0.19% |
25.66 09:32 |
25.46 12:00 |
29.57 13.05.24 |
23.455 22.01.24 |
1'115'090 |
|
Siemens N 18.09.2024 / 17:30:00 |
165.80 | -0.54% |
166.60 09:50 |
165.28 16:11 |
188.88 13.05.24 |
150.64 05.08.24 |
302'334 |
|
Stellantis Br Rg 18.09.2024 / 17:30:00 |
13.648 | -0.20% |
13.768 10:01 |
13.580 09:01 |
27.35 26.03.24 |
13.376 10.09.24 |
3'281'279 |
|
TotalEnergies 18.09.2024 / 17:30:00 |
61.26 | -0.25% |
61.63 09:00 |
61.04 12:55 |
70.11 26.04.24 |
57.45 22.01.24 |
1'353'323 |
|
UBS N 18.09.2024 / 17:20:00 |
25.29 | -0.34% |
25.31 09:12 |
25.11 16:11 |
28.79 03.06.24 |
22.53 05.08.24 |
626'231 |
|
Unilever Rg 18.09.2024 / 17:30:00 |
48.75 | -1.22% |
49.49 09:11 |
48.74 17:28 |
50.34 09.09.24 |
36.8075 22.01.24 |
485'745 |
|
Vinci 18.09.2024 / 17:30:00 |
110.50 | -0.07% |
110.80 09:08 |
110.00 13:01 |
160'700.00 25.04.24 |
97.44 17.06.24 |
263'448 |