×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 24.06.2026 - 14:16:44
- 21'283.58
- 0.13%
- 27.32
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 24.06.2026 / 14:01:38 |
80.48 | -0.57% | -0.46 | 80.45 | 80.49 | 1'203'719 | |
|
Intesa Sanpaolo N 24.06.2026 / 14:01:44 |
6.119 | -0.42% | -0.03 | 6.118 | 6.120 | 7'774'410 | |
|
L'Oreal 24.06.2026 / 14:01:22 |
383.75 | 1.82% | 6.88 | 383.60 | 383.70 | 88'764 | |
|
LVMH 24.06.2026 / 14:01:26 |
491.80 | 1.56% | 7.58 | 491.80 | 491.90 | 111'042 | |
|
Natl Grid Rg 24.06.2026 / 14:01:10 |
12.263 | 0.10% | 0.01 | 12.265 | 12.270 | 407'122 | |
|
Nestlé N 24.06.2026 / 14:01:25 |
82.00 | 2.07% | 1.66 | 81.99 | 82.02 | 239'531 | |
|
Novartis N 24.06.2026 / 14:01:36 |
124.50 | 1.10% | 1.36 | 124.50 | 124.54 | 271'859 | |
|
Novo Nord -B- 24.06.2026 / 14:01:32 |
308.05 | -0.39% | -1.20 | 308.00 | 308.10 | 840'975 | |
|
Prosus Rg-N 24.06.2026 / 14:01:46 |
37.77 | 2.03% | 0.75 | 37.76 | 37.77 | 1'002'823 | |
|
Richemont N 24.06.2026 / 14:01:07 |
184.45 | 3.51% | 6.25 | 184.40 | 184.50 | 106'773 | |
|
Rio Tinto Rg 24.06.2026 / 14:01:38 |
72.03 | -0.94% | -0.68 | 72.03 | 72.05 | 154'448 | |
|
Roche PS 24.06.2026 / 14:01:01 |
331.60 | 1.91% | 6.20 | 331.40 | 331.60 | 28'299 | |
|
Rolls-Royce Hldg Rg 24.06.2026 / 14:01:40 |
14.030 | 0.01% | 0.00 | 14.028 | 14.034 | 1'566'290 | |
|
Safran 24.06.2026 / 14:01:36 |
335.85 | 1.10% | 3.65 | 335.80 | 335.90 | 340'293 | |
|
Sanofi 24.06.2026 / 14:01:39 |
73.60 | 0.05% | 0.04 | 73.59 | 73.61 | 589'341 | |
|
SAP I 24.06.2026 / 14:01:38 |
132.78 | -1.57% | -2.12 | 132.76 | 132.80 | 273'094 | |
|
Schneider El 24.06.2026 / 14:01:35 |
281.50 | 0.14% | 0.40 | 281.50 | 281.55 | 129'875 | |
|
Shell Rg 24.06.2026 / 14:01:19 |
29.67 | -1.46% | -0.44 | 29.66 | 29.67 | 274'345 | |
|
Siemens Energy N 24.06.2026 / 14:01:43 |
159.34 | -2.05% | -3.34 | 159.32 | 159.38 | 388'415 | |
|
Siemens N 24.06.2026 / 14:01:33 |
269.45 | -0.94% | -2.55 | 269.45 | 269.55 | 500'834 | |
|
TotalEnergies 24.06.2026 / 14:01:44 |
69.72 | -1.59% | -1.13 | 69.71 | 69.73 | 356'502 | |
|
UBS N 24.06.2026 / 14:01:35 |
40.74 | -0.42% | -0.17 | 40.73 | 40.75 | 233'227 | |
|
UniCredit Rg 24.06.2026 / 14:01:42 |
78.73 | -0.99% | -0.79 | 78.71 | 78.73 | 842'420 | |
|
Unilever Rg 24.06.2026 / 14:01:15 |
45.16 | 1.29% | 0.58 | 45.15 | 45.16 | 240'266 | |
|
Vinci 24.06.2026 / 14:01:33 |
128.25 | -1.35% | -1.75 | 128.25 | 128.30 | 136'929 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Brit Amer Tobacc Rg 24.06.2026 / 14:01:40 |
46.33 | 9.18% | 59.92% | 3.16% | -3.06% | 7.44% | 31.96% | 75.05% |
|
BBVA Rg 24.06.2026 / 14:01:43 |
21.54 | 8.59% | 130.89% | -0.23% | 7.19% | 14.46% | 68.94% | 227.33% |
|
Vinci 24.06.2026 / 14:01:33 |
128.25 | 8.47% | 30.44% | -1.63% | 2.17% | -2.88% | 4.10% | 25.00% |
|
Europe 50 24.06.2026 / 14:16:45 |
21'283.58 | 8.41% | 23.81% | -0.27% | 2.35% | 7.27% | 21.06% | 35.43% |
|
GSK Rg 24.06.2026 / 14:01:14 |
19.645 | 7.28% | 45.85% | -0.30% | 1.24% | -6.59% | 40.72% | 37.50% |
|
Natl Grid Rg 24.06.2026 / 14:01:10 |
12.263 | 7.17% | 29.33% | 1.22% | -3.63% | -4.94% | 15.47% | 30.41% |
|
AXA 24.06.2026 / 14:01:07 |
42.74 | 4.39% | 24.41% | 0.64% | 5.40% | 6.34% | 2.20% | 61.79% |
|
Allianz N 24.06.2026 / 14:01:34 |
404.95 | 3.57% | 37.23% | 1.44% | 4.02% | 10.22% | 19.16% | 94.02% |
|
Intesa Sanpaolo N 24.06.2026 / 14:01:44 |
6.119 | 3.50% | 59.30% | 0.38% | 5.75% | 13.63% | 26.70% | 163.17% |
|
Richemont N 24.06.2026 / 14:01:07 |
184.45 | 3.45% | 29.08% | 1.60% | 11.86% | 29.17% | 23.88% | 21.80% |
|
L'Oreal 24.06.2026 / 14:01:22 |
383.75 | 2.43% | 10.23% | 0.01% | -0.35% | 7.75% | 7.83% | -7.11% |
|
Nestlé N 24.06.2026 / 14:01:25 |
82.00 | 2.08% | 7.69% | 3.81% | 1.33% | 4.73% | 2.87% | -26.37% |
|
Roche PS 24.06.2026 / 14:01:01 |
331.60 | -0.91% | 27.66% | 1.25% | 0.17% | 4.15% | 27.93% | 17.41% |
|
AstraZeneca Rg 24.06.2026 / 14:01:14 |
138.00 | -0.97% | 30.36% | 2.51% | -1.53% | -7.89% | 34.74% | 19.31% |
|
Airbus Br Rg 24.06.2026 / 14:01:39 |
193.03 | -2.38% | 25.06% | 3.20% | 10.78% | 15.57% | 12.65% | 52.85% |
|
Inditex 24.06.2026 / 14:01:14 |
55.22 | -2.44% | 10.86% | -2.25% | 4.31% | 7.47% | 26.72% | 63.14% |
|
Zurich Insurance N 24.06.2026 / 13:58:39 |
580.60 | -2.97% | 8.62% | 1.15% | 2.87% | 2.04% | 4.80% | 37.64% |
|
Novo Nord -B- 24.06.2026 / 14:01:32 |
308.05 | -5.08% | -50.15% | 7.84% | 6.28% | 30.17% | -29.14% | -43.17% |
|
Deutsche Telekom N 24.06.2026 / 14:01:26 |
26.37 | -5.13% | -8.53% | -2.12% | -10.26% | -17.26% | -14.59% | 34.83% |
|
Sanofi 24.06.2026 / 14:01:39 |
73.60 | -11.25% | -21.36% | -1.88% | -4.83% | -11.12% | -10.60% | -25.40% |
|
Hermes Intl 24.06.2026 / 14:01:18 |
1'612.50 | -24.54% | -30.76% | -6.58% | -1.77% | -3.17% | -28.84% | -15.34% |
|
LVMH 24.06.2026 / 14:01:26 |
491.80 | -24.59% | -24.05% | -3.57% | 1.48% | 4.42% | 10.44% | -41.67% |
|
Prosus Rg-N 24.06.2026 / 14:01:46 |
37.77 | -29.69% | -3.78% | -3.13% | -3.21% | -6.64% | -21.29% | 28.32% |
|
SAP I 24.06.2026 / 14:01:38 |
132.78 | -35.59% | -42.89% | -5.74% | -11.77% | -10.48% | -47.51% | 10.05% |
|
EssilorLuxott 24.06.2026 / 14:01:26 |
161.80 | -37.35% | -27.61% | -8.04% | -7.66% | -16.59% | -32.02% | 0.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 24.06.2026 / 14:01:38 |
80.48 | -0.57% |
81.87 10:08 |
80.02 13:21 |
88.84 22.06.26 |
35.8 23.03.26 |
1'203'719 |
|
Intesa Sanpaolo N 24.06.2026 / 14:01:44 |
6.119 | -0.42% |
6.147 09:00 |
6.075 09:38 |
6.225 23.06.26 |
4.8145 23.03.26 |
7'774'410 |
|
L'Oreal 24.06.2026 / 14:01:22 |
383.75 | 1.82% |
385.90 09:45 |
381.80 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
88'764 |
|
LVMH 24.06.2026 / 14:01:26 |
491.80 | 1.56% |
495.45 09:09 |
484.65 09:00 |
654.30 09.01.26 |
440 05.05.26 |
111'042 |
|
Natl Grid Rg 24.06.2026 / 14:01:10 |
12.263 | 0.10% |
12.285 13:42 |
12.160 09:00 |
14.228 02.03.26 |
11.355 05.01.26 |
407'122 |
|
Nestlé N 24.06.2026 / 14:01:25 |
82.00 | 2.07% |
82.23 12:46 |
80.53 09:01 |
84.64 02.03.26 |
70.3 26.01.26 |
239'531 |
|
Novartis N 24.06.2026 / 14:01:36 |
124.50 | 1.10% |
124.54 14:00 |
123.20 09:02 |
131.02 27.02.26 |
107.68 05.01.26 |
271'859 |
|
Novo Nord -B- 24.06.2026 / 14:01:32 |
308.05 | -0.39% |
312.43 09:00 |
306.40 11:21 |
410.00 23.01.26 |
224.375 02.03.26 |
840'975 |
|
Prosus Rg-N 24.06.2026 / 14:01:46 |
37.77 | 2.03% |
38.09 09:47 |
37.51 09:00 |
56.17 14.01.26 |
36.91 23.06.26 |
1'002'823 |
|
Richemont N 24.06.2026 / 14:01:07 |
184.45 | 3.51% |
184.90 09:19 |
180.30 09:02 |
186.10 19.06.26 |
127.65 23.03.26 |
106'773 |
|
Rio Tinto Rg 24.06.2026 / 14:01:38 |
72.03 | -0.94% |
73.14 09:28 |
71.94 11:42 |
83.24 02.06.26 |
59.91 02.01.26 |
154'448 |
|
Roche PS 24.06.2026 / 14:01:01 |
331.60 | 1.91% |
331.60 14:01 |
324.20 09:01 |
374.95 24.02.26 |
292.3 23.03.26 |
28'299 |
|
Rolls-Royce Hldg Rg 24.06.2026 / 14:01:40 |
14.030 | 0.01% |
14.124 11:26 |
13.777 09:14 |
14.240 17.06.26 |
10.7875 31.03.26 |
1'566'290 |
|
Safran 24.06.2026 / 14:01:36 |
335.85 | 1.10% |
336.40 13:52 |
329.70 12:42 |
350.80 18.02.26 |
262.7 30.04.26 |
340'293 |
|
Sanofi 24.06.2026 / 14:01:39 |
73.60 | 0.05% |
73.75 13:35 |
73.15 09:49 |
84.98 09.01.26 |
71.24 22.06.26 |
589'341 |
|
SAP I 24.06.2026 / 14:01:38 |
132.78 | -1.57% |
134.62 09:00 |
132.10 12:52 |
219.40 13.01.26 |
130.78 22.06.26 |
273'094 |
|
Schneider El 24.06.2026 / 14:01:35 |
281.50 | 0.14% |
282.35 13:37 |
278.43 09:04 |
293.65 22.06.26 |
223.75 20.01.26 |
129'875 |
|
Shell Rg 24.06.2026 / 14:01:19 |
29.67 | -1.46% |
30.07 09:00 |
29.60 13:51 |
35.92 31.03.26 |
25.5375 08.01.26 |
274'345 |
|
Siemens Energy N 24.06.2026 / 14:01:43 |
159.34 | -2.05% |
163.58 09:00 |
158.58 11:05 |
191.66 24.04.26 |
120.4 02.01.26 |
388'415 |
|
Siemens N 24.06.2026 / 14:01:33 |
269.45 | -0.94% |
273.38 09:00 |
269.25 13:44 |
280.15 02.06.26 |
198.51 23.03.26 |
500'834 |
|
TotalEnergies 24.06.2026 / 14:01:44 |
69.72 | -1.59% |
70.97 09:00 |
69.65 13:51 |
81.34 30.03.26 |
53 08.01.26 |
356'502 |
|
UBS N 24.06.2026 / 14:01:35 |
40.74 | -0.42% |
40.77 13:55 |
40.39 09:13 |
41.41 22.06.26 |
28.25 23.03.26 |
233'227 |
|
UniCredit Rg 24.06.2026 / 14:01:42 |
78.73 | -0.99% |
79.21 09:00 |
78.08 10:00 |
80.95 18.06.26 |
57.42 23.03.26 |
842'420 |
|
Unilever Rg 24.06.2026 / 14:01:15 |
45.16 | 1.29% |
45.19 14:00 |
44.57 09:00 |
55.26 24.02.26 |
40.68 01.04.26 |
240'266 |
|
Vinci 24.06.2026 / 14:01:33 |
128.25 | -1.35% |
129.33 09:01 |
127.48 09:59 |
143.18 26.02.26 |
113.9 20.01.26 |
136'929 |