×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 30.10.2026 - 17:30:05
- 21'273.35
- -0.48%
- -101.71
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 30.10.2026 / 17:30:00 |
50.42 | -7.11% | -3.86 | 50.39 | 50.44 | 0 | |
|
ING Group Rg 30.10.2026 / 17:30:00 |
28.22 | -2.23% | -0.64 | 28.21 | 28.23 | 0 | |
|
Intesa Sanpaolo N 30.10.2026 / 17:30:00 |
5.901 | -1.26% | -0.08 | 5.899 | 5.902 | 0 | |
|
L'Oreal 30.10.2026 / 17:30:00 |
435.50 | 2.66% | 11.30 | 435.40 | 435.55 | 0 | |
|
LVMH 30.10.2026 / 17:30:00 |
386.40 | 0.73% | 2.80 | 386.30 | 386.45 | 0 | |
|
Natl Grid Rg 30.10.2026 / 17:30:00 |
12.540 | -0.48% | -0.06 | 12.535 | 12.545 | 0 | |
|
Nestlé N 30.10.2026 / 17:20:00 |
84.47 | 2.10% | 1.74 | 84.50 | 84.52 | 0 | |
|
Novartis N 30.10.2026 / 17:20:00 |
134.10 | 1.21% | 1.60 | 134.10 | 134.14 | 0 | |
|
Novo Nord -B- 30.10.2026 / 16:55:00 |
266.35 | 2.09% | 5.45 | 266.10 | 266.35 | 0 | |
|
Prosus Rg-N 30.10.2026 / 17:30:00 |
34.33 | 0.09% | 0.03 | 34.33 | 34.35 | 0 | |
|
Richemont N 30.10.2026 / 17:20:00 |
165.80 | 0.30% | 0.50 | 165.75 | 165.90 | 0 | |
|
Rio Tinto Rg 30.10.2026 / 17:30:00 |
60.94 | -2.36% | -1.47 | 60.94 | 60.96 | 0 | |
|
Roche PS 30.10.2026 / 17:20:00 |
402.90 | 0.22% | 0.90 | 402.80 | 403.00 | 0 | |
|
Rolls-Royce Hldg Rg 30.10.2026 / 17:30:00 |
12.376 | -3.52% | -0.45 | 12.370 | 12.382 | 0 | |
|
Safran 30.10.2026 / 17:30:00 |
274.50 | -2.42% | -6.80 | 274.50 | 274.70 | 0 | |
|
Sanofi 30.10.2026 / 17:30:00 |
80.07 | 5.33% | 4.05 | 80.06 | 80.10 | 0 | |
|
SAP I 30.10.2026 / 17:30:00 |
211.75 | 1.44% | 3.00 | 211.70 | 211.85 | 0 | |
|
Schneider El 30.10.2026 / 17:30:00 |
237.30 | -4.38% | -10.88 | 237.20 | 237.35 | 0 | |
|
Shell Rg 30.10.2026 / 17:30:00 |
40.49 | 0.58% | 0.23 | 40.48 | 40.51 | 0 | |
|
Siemens Energy N 30.10.2026 / 17:30:00 |
126.56 | -7.21% | -9.84 | 126.52 | 126.62 | 0 | |
|
Siemens N 30.10.2026 / 17:30:00 |
265.80 | -2.74% | -7.50 | 265.60 | 265.75 | 0 | |
|
TotalEnergies 30.10.2026 / 17:30:00 |
85.38 | 1.03% | 0.87 | 85.36 | 85.39 | 0 | |
|
UBS N 30.10.2026 / 17:20:00 |
39.22 | -1.59% | -0.64 | 39.20 | 39.22 | 0 | |
|
UniCredit Rg 30.10.2026 / 17:30:00 |
73.21 | -1.76% | -1.32 | 73.18 | 73.22 | 0 | |
|
Unilever Rg 30.10.2026 / 17:30:00 |
48.78 | 2.15% | 1.03 | 48.78 | 48.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Brit Amer Tobacc Rg 30.10.2026 / 17:30:00 |
45.96 | 7.35% | 57.24% | 3.96% | 15.51% | 4.12% | 17.54% | 87.94% |
|
Caixabank 30.10.2026 / 17:30:00 |
11.195 | 6.46% | 112.23% | -0.27% | -6.30% | -12.74% | 22.00% | 192.99% |
|
Schneider El 30.10.2026 / 17:30:00 |
237.30 | 5.67% | 2.88% | 3.02% | -21.38% | -22.08% | -3.14% | 73.48% |
|
Nestlé N 30.10.2026 / 17:20:00 |
84.47 | 5.12% | 10.90% | 1.17% | 13.06% | 4.14% | 10.23% | -15.14% |
|
UniCredit Rg 30.10.2026 / 17:30:00 |
73.21 | 4.97% | 93.58% | 1.95% | -6.69% | -13.36% | 14.47% | 221.75% |
|
Enel N 30.10.2026 / 17:30:00 |
9.334 | 4.91% | 34.96% | 1.29% | 6.19% | -6.88% | 6.52% | 60.52% |
|
Rio Tinto Rg 30.10.2026 / 17:30:00 |
60.94 | 4.36% | 32.27% | -1.95% | -13.35% | -18.98% | 11.14% | 19.90% |
|
AXA 30.10.2026 / 17:30:00 |
42.54 | 4.36% | 24.38% | 2.10% | 1.21% | -5.53% | 13.11% | 55.60% |
|
Banco Santander Rg 30.10.2026 / 17:30:00 |
10.097 | 3.71% | 134.74% | -11.97% | -14.14% | -21.51% | 14.63% | 197.51% |
|
Zurich Insurance N 30.10.2026 / 17:20:00 |
626.30 | 3.30% | 15.65% | 1.41% | 9.55% | 5.83% | 12.02% | 46.69% |
|
Intesa Sanpaolo N 30.10.2026 / 17:30:00 |
5.901 | 0.66% | 54.92% | 1.11% | -6.56% | -13.62% | 6.02% | 151.36% |
|
Inditex 30.10.2026 / 17:30:00 |
56.34 | -0.28% | 13.31% | -0.32% | 5.64% | -4.04% | 17.77% | 68.87% |
|
SAP I 30.10.2026 / 17:30:00 |
211.75 | -0.33% | -11.62% | -1.22% | 14.93% | 18.61% | -5.70% | 66.81% |
|
Airbus Br Rg 30.10.2026 / 17:30:00 |
192.20 | -0.90% | 26.96% | 0.20% | 1.40% | -10.34% | -9.71% | 53.83% |
|
GSK Rg 30.10.2026 / 17:30:00 |
18.500 | -1.01% | 34.59% | -2.27% | 4.17% | -5.47% | 3.85% | 25.90% |
|
Richemont N 30.10.2026 / 17:20:00 |
165.80 | -4.03% | 19.74% | 2.63% | -4.02% | -15.36% | 4.69% | 58.41% |
|
AstraZeneca Rg 30.10.2026 / 17:30:00 |
140.02 | -5.04% | 25.00% | 9.66% | 18.18% | 18.01% | 12.36% | 28.80% |
|
Safran 30.10.2026 / 17:30:00 |
274.50 | -5.48% | 33.16% | 1.37% | -16.84% | -23.08% | -10.92% | 91.57% |
|
Deutsche Telekom N 30.10.2026 / 17:30:00 |
26.14 | -7.88% | -11.19% | 3.04% | -1.51% | -10.13% | -2.99% | 25.61% |
|
Sanofi 30.10.2026 / 17:30:00 |
80.07 | -8.28% | -18.73% | 7.74% | 13.21% | 6.34% | -8.81% | -6.66% |
|
Novo Nord -B- 30.10.2026 / 16:55:00 |
266.35 | -19.92% | -57.94% | 2.36% | 6.97% | -13.11% | -15.78% | -60.61% |
|
EssilorLuxott 30.10.2026 / 17:30:00 |
184.95 | -34.01% | -23.75% | 1.52% | 29.47% | 7.19% | -41.83% | 5.77% |
|
Prosus Rg-N 30.10.2026 / 17:30:00 |
34.33 | -34.85% | -10.85% | 0.47% | -0.68% | -19.28% | -42.83% | 30.52% |
|
LVMH 30.10.2026 / 17:30:00 |
386.40 | -40.26% | -39.83% | 0.86% | 2.02% | -19.46% | -36.86% | -42.21% |
|
Hermes Intl 30.10.2026 / 17:30:00 |
1'296.50 | -40.54% | -45.44% | 5.32% | -0.46% | -20.78% | -39.85% | -27.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 30.10.2026 / 17:30:00 |
50.42 | -7.11% |
52.40 10:02 |
50.19 17:11 |
88.84 22.06.26 |
35.8 23.03.26 |
2'117'265 |
|
ING Group Rg 30.10.2026 / 17:30:00 |
28.22 | -2.23% |
28.62 10:03 |
28.17 15:11 |
32.40 22.09.26 |
20.98 23.03.26 |
2'687'103 |
|
Intesa Sanpaolo N 30.10.2026 / 17:30:00 |
5.901 | -1.26% |
5.938 09:00 |
5.858 09:16 |
6.937 17.08.26 |
4.8145 23.03.26 |
17'485'905 |
|
L'Oreal 30.10.2026 / 17:30:00 |
435.50 | 2.66% |
436.10 17:17 |
427.35 09:01 |
442.35 26.10.26 |
338.85 23.03.26 |
343'230 |
|
LVMH 30.10.2026 / 17:30:00 |
386.40 | 0.73% |
389.30 14:32 |
385.05 11:06 |
654.30 09.01.26 |
375.675 13.10.26 |
242'546 |
|
Natl Grid Rg 30.10.2026 / 17:30:00 |
12.540 | -0.48% |
12.605 15:13 |
12.490 10:35 |
14.228 02.03.26 |
10.965 15.09.26 |
573'432 |
|
Nestlé N 30.10.2026 / 17:20:00 |
84.47 | 2.10% |
84.64 15:24 |
83.63 09:09 |
87.09 22.07.26 |
70.3 26.01.26 |
578'504 |
|
Novartis N 30.10.2026 / 17:20:00 |
134.10 | 1.21% |
135.06 14:48 |
132.98 09:55 |
135.06 30.10.26 |
107.68 05.01.26 |
608'521 |
|
Novo Nord -B- 30.10.2026 / 16:55:00 |
266.35 | 2.09% |
268.43 14:57 |
262.80 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
2'614'581 |
|
Prosus Rg-N 30.10.2026 / 17:30:00 |
34.33 | 0.09% |
34.61 09:03 |
34.15 11:03 |
56.17 14.01.26 |
33.33 22.10.26 |
1'101'139 |
|
Richemont N 30.10.2026 / 17:20:00 |
165.80 | 0.30% |
166.20 15:02 |
163.65 11:02 |
202.20 11.08.26 |
127.65 23.03.26 |
180'144 |
|
Rio Tinto Rg 30.10.2026 / 17:30:00 |
60.94 | -2.36% |
62.13 09:49 |
60.73 15:17 |
83.24 02.06.26 |
59.91 02.01.26 |
870'361 |
|
Roche PS 30.10.2026 / 17:20:00 |
402.90 | 0.22% |
406.20 09:00 |
400.85 15:32 |
406.20 30.10.26 |
292.3 23.03.26 |
138'150 |
|
Rolls-Royce Hldg Rg 30.10.2026 / 17:30:00 |
12.376 | -3.52% |
12.572 09:00 |
12.200 13:48 |
15.852 06.08.26 |
10.7875 31.03.26 |
3'606'315 |
|
Safran 30.10.2026 / 17:30:00 |
274.50 | -2.42% |
277.70 09:54 |
272.00 13:22 |
366.55 12.08.26 |
262.7 30.04.26 |
320'145 |
|
Sanofi 30.10.2026 / 17:30:00 |
80.07 | 5.33% |
81.19 14:50 |
79.16 09:00 |
84.98 09.01.26 |
69.75 02.10.26 |
4'184'101 |
|
SAP I 30.10.2026 / 17:30:00 |
211.75 | 1.44% |
214.40 15:04 |
210.15 09:00 |
219.40 13.01.26 |
127.5 23.07.26 |
963'095 |
|
Schneider El 30.10.2026 / 17:30:00 |
237.30 | -4.38% |
242.70 09:02 |
236.90 17:11 |
312.10 13.08.26 |
223.75 20.01.26 |
681'845 |
|
Shell Rg 30.10.2026 / 17:30:00 |
40.49 | 0.58% |
40.75 09:47 |
40.29 13:05 |
41.10 29.10.26 |
25.5375 08.01.26 |
1'764'580 |
|
Siemens Energy N 30.10.2026 / 17:30:00 |
126.56 | -7.21% |
130.86 09:03 |
125.72 13:54 |
191.66 24.04.26 |
117.22 23.10.26 |
1'614'155 |
|
Siemens N 30.10.2026 / 17:30:00 |
265.80 | -2.74% |
270.60 09:35 |
264.95 17:11 |
292.95 04.08.26 |
198.51 23.03.26 |
347'809 |
|
TotalEnergies 30.10.2026 / 17:30:00 |
85.38 | 1.03% |
85.94 15:22 |
84.85 13:05 |
85.94 30.10.26 |
53 08.01.26 |
1'090'148 |
|
UBS N 30.10.2026 / 17:20:00 |
39.22 | -1.59% |
39.64 09:00 |
38.92 14:49 |
45.04 08.09.26 |
28.25 23.03.26 |
806'968 |
|
UniCredit Rg 30.10.2026 / 17:30:00 |
73.21 | -1.76% |
74.00 12:07 |
72.72 09:16 |
86.42 26.08.26 |
57.42 23.03.26 |
1'613'181 |
|
Unilever Rg 30.10.2026 / 17:30:00 |
48.78 | 2.15% |
49.08 12:31 |
48.34 09:00 |
55.26 24.02.26 |
40.68 01.04.26 |
1'157'541 |