×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 02.06.2025 - 17:30:06
- 17'987.78
- 0.07%
- 12.79
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.06.2025 / 17:30:00 |
61.87 | 0.21% | 0.13 | 61.94 | 61.94 | 0 | |
|
ABB N 02.06.2025 / 17:20:00 |
46.30 | -0.60% | -0.28 | 46.30 | 46.35 | 0 | |
|
Air Liquide 02.06.2025 / 17:30:00 |
183.44 | 0.72% | 1.32 | 182.98 | 182.98 | 0 | |
|
Airbus Br Rg 02.06.2025 / 17:30:00 |
162.44 | 0.14% | 0.22 | 162.58 | 162.58 | 0 | |
|
Allianz N 02.06.2025 / 17:30:00 |
350.70 | 0.85% | 2.95 | 350.60 | 350.60 | 0 | |
|
ASML Hldg Br Rg 02.06.2025 / 17:30:00 |
645.90 | -1.48% | -9.70 | 646.20 | 646.20 | 0 | |
|
AstraZeneca Rg 02.06.2025 / 17:30:00 |
105.72 | -0.61% | -0.65 | 105.66 | 105.76 | 0 | |
|
AXA 02.06.2025 / 17:30:00 |
41.90 | 0.89% | 0.37 | 41.89 | 41.89 | 0 | |
|
Banco Santander Rg 02.06.2025 / 17:30:00 |
7.061 | 0.23% | 0.02 | 7.041 | 7.041 | 0 | |
|
BNP Paribas A 02.06.2025 / 17:30:00 |
76.77 | -0.18% | -0.14 | 76.71 | 76.71 | 0 | |
|
BP Rg 02.06.2025 / 17:30:00 |
3.630 | 1.20% | 0.04 | 3.627 | 3.630 | 0 | |
|
Brit Amer Tobacc Rg 02.06.2025 / 17:30:00 |
33.43 | 0.42% | 0.14 | 33.40 | 33.48 | 0 | |
|
CRH PLC Rg 02.06.2025 / 17:30:00 |
66.42 | -0.97% | -0.65 | 66.38 | 66.48 | 0 | |
|
Deutsche Telekom N 02.06.2025 / 17:30:00 |
33.10 | -0.30% | -0.10 | 33.06 | 33.06 | 0 | |
|
Diageo Rg 02.06.2025 / 17:30:00 |
19.915 | -1.51% | -0.31 | 19.910 | 19.920 | 0 | |
|
Enel N 02.06.2025 / 17:30:00 |
8.083 | 0.15% | 0.01 | 8.076 | 8.076 | 0 | |
|
Equinor N 02.06.2025 / 16:20:00 |
244.10 | 1.16% | 2.80 | 244.60 | 244.60 | 0 | |
|
EssilorLuxott 02.06.2025 / 17:30:00 |
245.55 | -0.06% | -0.15 | 245.10 | 245.10 | 0 | |
|
Europe 50 02.06.2025 / 17:30:06 |
17'987.78 | 0.07% | 12.79 | 0 | |||
|
Ferrari Rg 02.06.2025 / 17:30:00 |
417.30 | -1.14% | -4.80 | 416.80 | 416.80 | 0 | |
|
GSK Rg 02.06.2025 / 17:30:00 |
15.150 | 0.40% | 0.06 | 15.140 | 15.150 | 0 | |
|
Hermes Intl 02.06.2025 / 17:30:00 |
2'391.00 | -1.28% | -31.00 | 2'395.00 | 2'395.00 | 0 | |
|
HSBC Hldg Rg 02.06.2025 / 17:30:00 |
8.775 | 0.42% | 0.04 | 8.772 | 8.775 | 0 | |
|
Iberdrola 02.06.2025 / 17:30:00 |
16.100 | 0.28% | 0.05 | 16.080 | 16.080 | 0 | |
|
Inditex 02.06.2025 / 17:30:00 |
47.55 | -0.06% | -0.03 | 47.44 | 47.44 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Banco Santander Rg 02.06.2025 / 17:30:00 |
7.061 | 58.10% | 85.95% | 0.03% | 10.80% | 18.89% | 45.39% | 129.06% |
|
Rolls-Royce Hldg Rg 02.06.2025 / 17:30:00 |
8.682 | 51.14% | 187.22% | 3.36% | 9.98% | 17.66% | 88.25% | 866.04% |
|
UniCredit Rg 02.06.2025 / 17:30:00 |
56.76 | 46.95% | 130.43% | 1.11% | 9.24% | 10.09% | 53.88% | 418.50% |
|
BNP Paribas A 02.06.2025 / 17:30:00 |
76.77 | 29.54% | 22.88% | -0.47% | 0.49% | 3.01% | 12.62% | 41.27% |
|
AB InBev 02.06.2025 / 17:30:00 |
61.87 | 28.17% | 5.68% | 0.73% | 6.07% | 6.16% | 7.12% | 17.22% |
|
Intesa Sanpaolo N 02.06.2025 / 17:30:00 |
4.908 | 26.70% | 84.80% | 1.60% | 2.34% | 2.30% | 34.58% | 135.37% |
|
Vinci 02.06.2025 / 17:30:00 |
127.80 | 26.56% | 11.12% | -1.10% | 2.16% | 10.05% | 11.18% | 37.54% |
|
Safran 02.06.2025 / 17:30:00 |
262.00 | 23.74% | 63.93% | 1.08% | 7.73% | 9.44% | 21.46% | 162.00% |
|
AXA 02.06.2025 / 17:30:00 |
41.90 | 20.92% | 40.83% | 1.34% | 1.72% | 8.80% | 26.20% | 72.04% |
|
Iberdrola 02.06.2025 / 17:30:00 |
16.100 | 20.40% | 35.03% | -0.89% | 1.10% | 17.26% | 31.37% | 44.19% |
|
Allianz N 02.06.2025 / 17:30:00 |
350.70 | 17.60% | 43.64% | -0.27% | -6.65% | 2.39% | 29.74% | 74.22% |
|
Nestlé N 02.06.2025 / 17:20:00 |
87.11 | 17.48% | -10.11% | -1.88% | -0.56% | -3.58% | -9.54% | -25.00% |
|
Enel N 02.06.2025 / 17:30:00 |
8.083 | 17.16% | 19.69% | -0.54% | 4.72% | 16.39% | 19.75% | 31.58% |
|
Prosus Rg-N 02.06.2025 / 17:30:00 |
45.17 | 16.70% | 66.39% | -0.54% | 5.10% | 4.93% | 33.25% | 106.07% |
|
Air Liquide 02.06.2025 / 17:30:00 |
183.44 | 16.52% | 13.75% | -1.21% | -0.07% | -0.14% | 10.26% | 33.51% |
|
Brit Amer Tobacc Rg 02.06.2025 / 17:30:00 |
33.43 | 15.83% | 45.12% | -0.06% | 3.45% | 6.09% | 37.52% | -3.66% |
|
Deutsche Telekom N 02.06.2025 / 17:30:00 |
33.10 | 15.16% | 53.03% | -2.89% | 3.57% | -3.96% | 46.23% | 73.99% |
|
Muenchener Rueckv N 02.06.2025 / 17:30:00 |
579.80 | 13.64% | 47.04% | 1.56% | -2.55% | 2.73% | 26.76% | 145.66% |
|
Siemens N 02.06.2025 / 17:30:00 |
213.78 | 12.77% | 25.55% | -2.13% | 1.06% | -6.22% | 20.17% | 70.61% |
|
SAP I 02.06.2025 / 17:30:00 |
264.65 | 12.70% | 90.69% | 0.95% | -0.75% | 9.46% | 57.29% | 179.86% |
|
Richemont N 02.06.2025 / 17:20:00 |
153.30 | 12.35% | 34.17% | -3.13% | 5.47% | -2.93% | 6.90% | 44.28% |
|
GSK Rg 02.06.2025 / 17:30:00 |
15.150 | 12.24% | 3.86% | 5.86% | 4.10% | -2.90% | -5.40% | 0.00% |
|
HSBC Hldg Rg 02.06.2025 / 17:30:00 |
8.775 | 11.71% | 37.71% | 0.76% | 3.38% | 2.94% | 26.54% | 65.15% |
|
RELX Rg 02.06.2025 / 17:30:00 |
40.10 | 10.32% | 28.52% | -2.73% | -3.06% | 9.00% | 17.08% | 74.39% |
|
L'Oreal 02.06.2025 / 17:30:00 |
371.95 | 8.79% | -17.46% | -0.73% | -4.57% | 2.27% | -17.30% | 12.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.06.2025 / 17:30:00 |
61.87 | 0.21% |
62.18 13:35 |
61.58 16:01 |
62.50 30.05.25 |
44.88 13.01.25 |
1'027'062 |
|
ABB N 02.06.2025 / 17:20:00 |
46.30 | -0.60% |
46.50 09:01 |
45.65 09:28 |
53.98 24.01.25 |
37.26 07.04.25 |
528'700 |
|
Air Liquide 02.06.2025 / 17:30:00 |
183.44 | 0.72% |
183.66 17:13 |
181.08 09:28 |
187.14 16.05.25 |
154.18 02.01.25 |
234'416 |
|
Airbus Br Rg 02.06.2025 / 17:30:00 |
162.44 | 0.14% |
162.96 09:06 |
159.88 15:52 |
177.30 03.03.25 |
126.4 07.04.25 |
508'129 |
|
Allianz N 02.06.2025 / 17:30:00 |
350.70 | 0.85% |
351.10 17:22 |
346.40 09:00 |
378.40 07.05.25 |
286.8 07.04.25 |
286'124 |
|
ASML Hldg Br Rg 02.06.2025 / 17:30:00 |
645.90 | -1.48% |
647.80 10:30 |
636.80 09:00 |
752.90 22.01.25 |
508.5 07.04.25 |
400'817 |
|
AstraZeneca Rg 02.06.2025 / 17:30:00 |
105.72 | -0.61% |
108.24 09:00 |
105.06 16:00 |
122.08 26.02.25 |
95.74 09.04.25 |
587'348 |
|
AXA 02.06.2025 / 17:30:00 |
41.90 | 0.89% |
41.94 17:21 |
41.37 09:29 |
42.60 02.05.25 |
33.17 13.01.25 |
1'551'224 |
|
Banco Santander Rg 02.06.2025 / 17:30:00 |
7.061 | 0.23% |
7.080 09:22 |
6.966 12:03 |
7.195 23.05.25 |
4.256 02.01.25 |
7'861'969 |
|
BNP Paribas A 02.06.2025 / 17:30:00 |
76.77 | -0.18% |
77.19 09:21 |
76.02 15:50 |
81.93 26.03.25 |
57.91 02.01.25 |
1'212'298 |
|
BP Rg 02.06.2025 / 17:30:00 |
3.630 | 1.20% |
3.656 15:18 |
3.598 09:28 |
4.712 12.02.25 |
3.294 09.04.25 |
9'249'923 |
|
Brit Amer Tobacc Rg 02.06.2025 / 17:30:00 |
33.43 | 0.42% |
33.50 17:11 |
33.09 10:00 |
34.16 11.02.25 |
28.38 15.01.25 |
485'613 |
|
CRH PLC Rg 02.06.2025 / 17:30:00 |
66.42 | -0.97% |
67.10 09:01 |
65.66 16:00 |
88.52 18.02.25 |
57.48 07.04.25 |
165'919 |
|
Deutsche Telekom N 02.06.2025 / 17:30:00 |
33.10 | -0.30% |
33.55 09:18 |
32.79 14:50 |
35.91 03.03.25 |
28.66 07.01.25 |
1'924'890 |
|
Diageo Rg 02.06.2025 / 17:30:00 |
19.915 | -1.51% |
20.02 09:01 |
19.810 16:01 |
25.68 09.01.25 |
19.09 07.04.25 |
782'914 |
|
Enel N 02.06.2025 / 17:30:00 |
8.083 | 0.15% |
8.105 09:12 |
8.036 09:46 |
8.171 26.05.25 |
6.523 06.03.25 |
6'711'350 |
|
Equinor N 02.06.2025 / 16:20:00 |
244.10 | 1.16% |
246.75 15:18 |
240.60 09:29 |
298.45 13.01.25 |
232.9 05.05.25 |
1'392'200 |
|
EssilorLuxott 02.06.2025 / 17:30:00 |
245.55 | -0.06% |
245.70 17:15 |
241.60 09:28 |
297.95 14.02.25 |
226 07.04.25 |
252'918 |
|
Europe 50 02.06.2025 / 17:30:06 |
17'987.78 | 0.07% |
18'000.69 17:15 |
17'846.64 09:28 |
19'213.89 03.03.25 |
15550.0015 09.04.25 |
|
|
Ferrari Rg 02.06.2025 / 17:30:00 |
417.30 | -1.14% |
419.90 09:00 |
414.00 16:02 |
492.90 18.02.25 |
349.5 07.04.25 |
117'049 |
|
GSK Rg 02.06.2025 / 17:30:00 |
15.150 | 0.40% |
15.270 13:17 |
15.070 16:02 |
15.605 10.03.25 |
12.425 09.04.25 |
1'407'023 |
|
Hermes Intl 02.06.2025 / 17:30:00 |
2'391.00 | -1.28% |
2'399.00 09:01 |
2'358.00 09:28 |
2'956.00 14.02.25 |
2097 07.04.25 |
24'893 |
|
HSBC Hldg Rg 02.06.2025 / 17:30:00 |
8.775 | 0.42% |
8.790 17:14 |
8.667 09:00 |
9.502 03.03.25 |
6.988 09.04.25 |
3'590'099 |
|
Iberdrola 02.06.2025 / 17:30:00 |
16.100 | 0.28% |
16.210 09:12 |
16.020 11:05 |
16.360 23.05.25 |
13.005 24.01.25 |
1'709'785 |
|
Inditex 02.06.2025 / 17:30:00 |
47.55 | -0.06% |
47.58 17:22 |
46.88 09:28 |
55.84 18.02.25 |
42.11 07.04.25 |
807'427 |