×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 30.10.2026 - 17:30:05
- 21'273.35
- -0.48%
- -101.71
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.10.2026 / 17:30:00 |
71.84 | 2.19% | 1.54 | 71.80 | 71.86 | 0 | |
|
ABB N 30.10.2026 / 17:20:00 |
70.92 | -3.51% | -2.58 | 70.88 | 70.92 | 0 | |
|
Air Liquide 30.10.2026 / 17:30:00 |
180.90 | 2.09% | 3.71 | 180.84 | 180.96 | 0 | |
|
Airbus Br Rg 30.10.2026 / 17:30:00 |
192.20 | -2.27% | -4.46 | 192.16 | 192.26 | 0 | |
|
Allianz N 30.10.2026 / 17:30:00 |
439.35 | -0.23% | -1.00 | 439.30 | 439.50 | 0 | |
|
ASML Hldg Br Rg 30.10.2026 / 17:30:00 |
1'411.60 | -6.26% | -94.20 | 1'411.20 | 1'411.80 | 0 | |
|
AstraZeneca Rg 30.10.2026 / 17:30:00 |
140.02 | 7.15% | 9.34 | 139.94 | 140.02 | 0 | |
|
AXA 30.10.2026 / 17:30:00 |
42.54 | -0.42% | -0.18 | 42.54 | 42.55 | 0 | |
|
Banco Santander Rg 30.10.2026 / 17:30:00 |
10.097 | -3.47% | -0.36 | 10.094 | 10.100 | 0 | |
|
BBVA Rg 30.10.2026 / 17:30:00 |
21.04 | -3.57% | -0.78 | 21.04 | 21.06 | 0 | |
|
BNP Paribas A 30.10.2026 / 17:30:00 |
85.45 | -2.51% | -2.20 | 85.42 | 85.46 | 0 | |
|
BP Rg 30.10.2026 / 17:30:00 |
6.288 | 0.70% | 0.04 | 6.286 | 6.290 | 0 | |
|
Brit Amer Tobacc Rg 30.10.2026 / 17:30:00 |
45.96 | 1.70% | 0.77 | 45.95 | 45.97 | 0 | |
|
Caixabank 30.10.2026 / 17:30:00 |
11.195 | 0.63% | 0.07 | 11.185 | 11.195 | 0 | |
|
Deutsche Telekom N 30.10.2026 / 17:30:00 |
26.14 | 2.09% | 0.54 | 26.13 | 26.14 | 0 | |
|
Enel N 30.10.2026 / 17:30:00 |
9.334 | 0.39% | 0.04 | 9.332 | 9.339 | 0 | |
|
Equinor N 30.10.2026 / 16:20:00 |
448.80 | 2.76% | 12.05 | 448.70 | 449.00 | 0 | |
|
EssilorLuxott 30.10.2026 / 17:30:00 |
184.95 | 3.73% | 6.65 | 184.90 | 185.00 | 0 | |
|
Europe 50 30.10.2026 / 17:30:05 |
21'273.35 | -0.48% | -101.71 | 0 | |||
|
Glencore Rg 30.10.2026 / 17:30:00 |
5.192 | -3.07% | -0.16 | 5.189 | 5.193 | 0 | |
|
GSK Rg 30.10.2026 / 17:30:00 |
18.500 | 2.24% | 0.41 | 18.490 | 18.505 | 0 | |
|
Hermes Intl 30.10.2026 / 17:30:00 |
1'296.50 | 2.51% | 31.75 | 1'295.50 | 1'297.00 | 0 | |
|
HSBC Hldg Rg 30.10.2026 / 17:30:00 |
12.740 | -1.41% | -0.18 | 12.734 | 12.740 | 0 | |
|
Iberdrola 30.10.2026 / 17:30:00 |
22.24 | 0.63% | 0.14 | 22.23 | 22.25 | 0 | |
|
Inditex 30.10.2026 / 17:30:00 |
56.34 | -0.04% | -0.02 | 56.32 | 56.36 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 30.10.2026 / 16:20:00 |
448.80 | 83.82% | 65.00% | -1.17% | 11.78% | 20.69% | 85.45% | 16.84% |
|
ASML Hldg Br Rg 30.10.2026 / 17:30:00 |
1'411.60 | 63.71% | 121.80% | 0.51% | -14.62% | -5.65% | 54.04% | 168.80% |
|
TotalEnergies 30.10.2026 / 17:30:00 |
85.38 | 52.49% | 58.63% | 1.97% | 15.00% | 15.15% | 58.52% | 32.88% |
|
Shell Rg 30.10.2026 / 17:30:00 |
40.49 | 47.16% | 62.58% | 0.40% | 12.56% | 23.55% | 42.36% | 49.23% |
|
BP Rg 30.10.2026 / 17:30:00 |
6.288 | 44.59% | 59.37% | -1.40% | 12.83% | 21.46% | 42.12% | 17.81% |
|
Infineon Technolo N 30.10.2026 / 17:30:00 |
50.42 | 44.42% | 71.61% | 3.89% | -21.68% | -19.00% | 47.00% | 86.51% |
|
Glencore Rg 30.10.2026 / 17:30:00 |
5.192 | 31.63% | 51.13% | -3.04% | -7.37% | -7.27% | 42.13% | 20.48% |
|
AB InBev 30.10.2026 / 17:30:00 |
71.84 | 28.00% | 45.94% | -4.80% | 10.73% | -1.64% | 35.34% | 39.48% |
|
ABB N 30.10.2026 / 17:20:00 |
70.92 | 23.84% | 49.94% | 4.69% | -13.30% | -13.30% | 18.73% | 145.57% |
|
Roche PS 30.10.2026 / 17:20:00 |
402.90 | 22.41% | 57.71% | 2.96% | 16.60% | 9.17% | 55.80% | 69.12% |
|
Air Liquide 30.10.2026 / 17:30:00 |
180.90 | 21.82% | 24.70% | 3.70% | 6.16% | 4.76% | 18.44% | 33.80% |
|
Novartis N 30.10.2026 / 17:20:00 |
134.10 | 20.76% | 49.53% | 4.62% | 15.27% | 6.53% | 35.28% | 57.79% |
|
ING Group Rg 30.10.2026 / 17:30:00 |
28.22 | 20.17% | 90.25% | -0.64% | -7.69% | -7.41% | 29.73% | 143.01% |
|
Iberdrola 30.10.2026 / 17:30:00 |
22.24 | 19.56% | 65.73% | 1.51% | 6.56% | 7.34% | 26.51% | 110.84% |
|
L'Oreal 30.10.2026 / 17:30:00 |
435.50 | 15.29% | 24.07% | -0.02% | 16.94% | 12.55% | 19.77% | 8.41% |
|
Siemens N 30.10.2026 / 17:30:00 |
265.80 | 14.32% | 44.73% | 3.61% | -3.71% | -5.36% | 8.27% | 124.61% |
|
Siemens Energy N 30.10.2026 / 17:30:00 |
126.56 | 13.20% | 171.71% | 7.25% | -12.98% | -17.43% | 18.17% | 1'721.58% |
|
Allianz N 30.10.2026 / 17:30:00 |
439.35 | 12.39% | 48.92% | 2.63% | 5.82% | 1.09% | 26.03% | 100.34% |
|
Rolls-Royce Hldg Rg 30.10.2026 / 17:30:00 |
12.376 | 11.40% | 124.97% | 6.33% | -16.31% | -19.40% | 6.28% | 542.85% |
|
HSBC Hldg Rg 30.10.2026 / 17:30:00 |
12.740 | 10.26% | 65.20% | -5.43% | -11.13% | -16.84% | 20.21% | 114.87% |
|
Natl Grid Rg 30.10.2026 / 17:30:00 |
12.540 | 10.24% | 33.02% | 2.87% | 9.30% | 4.52% | 9.76% | 41.76% |
|
BBVA Rg 30.10.2026 / 17:30:00 |
21.04 | 8.64% | 131.00% | -4.86% | -10.89% | -14.40% | 20.28% | 193.12% |
|
BNP Paribas A 30.10.2026 / 17:30:00 |
85.45 | 8.41% | 47.63% | 2.73% | -6.76% | -24.26% | 27.77% | 60.33% |
|
Europe 50 30.10.2026 / 17:30:05 |
21'273.35 | 8.35% | 24.50% | 1.94% | 1.14% | -3.01% | 12.49% | 41.12% |
|
UBS N 30.10.2026 / 17:20:00 |
39.22 | 7.73% | 43.84% | 2.44% | -0.82% | -9.52% | 27.57% | 87.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.10.2026 / 17:30:00 |
71.84 | 2.19% |
72.26 13:23 |
71.32 09:00 |
76.32 23.10.26 |
53.3 06.01.26 |
1'185'291 |
|
ABB N 30.10.2026 / 17:20:00 |
70.92 | -3.51% |
71.96 09:52 |
70.64 14:32 |
89.16 22.06.26 |
58.78 20.01.26 |
705'262 |
|
Air Liquide 30.10.2026 / 17:30:00 |
180.90 | 2.09% |
181.40 15:45 |
178.48 09:01 |
182.24 06.07.26 |
140.8 06.01.26 |
439'297 |
|
Airbus Br Rg 30.10.2026 / 17:30:00 |
192.20 | -2.27% |
195.06 10:02 |
191.24 17:20 |
221.30 14.01.26 |
157.42 31.03.26 |
429'782 |
|
Allianz N 30.10.2026 / 17:30:00 |
439.35 | -0.23% |
441.40 09:00 |
436.90 12:50 |
454.60 03.09.26 |
339.4 09.03.26 |
195'626 |
|
ASML Hldg Br Rg 30.10.2026 / 17:30:00 |
1'411.60 | -6.26% |
1'450.00 09:00 |
1'404.20 17:15 |
1'741.00 30.06.26 |
919.3 02.01.26 |
262'831 |
|
AstraZeneca Rg 30.10.2026 / 17:30:00 |
140.02 | 7.15% |
140.02 17:29 |
133.18 09:01 |
157.30 18.02.26 |
114.04 14.08.26 |
1'170'646 |
|
AXA 30.10.2026 / 17:30:00 |
42.54 | -0.42% |
43.00 09:00 |
42.46 09:09 |
45.66 29.07.26 |
36.55 23.03.26 |
958'910 |
|
Banco Santander Rg 30.10.2026 / 17:30:00 |
10.097 | -3.47% |
10.366 09:00 |
10.080 17:10 |
13.120 13.08.26 |
8.937 23.03.26 |
13'688'689 |
|
BBVA Rg 30.10.2026 / 17:30:00 |
21.04 | -3.57% |
21.63 09:00 |
21.02 17:13 |
25.58 29.09.26 |
17.38 23.03.26 |
4'805'326 |
|
BNP Paribas A 30.10.2026 / 17:30:00 |
85.45 | -2.51% |
86.91 09:00 |
85.27 17:10 |
113.84 13.08.26 |
78.83 23.03.26 |
538'970 |
|
BP Rg 30.10.2026 / 17:30:00 |
6.288 | 0.70% |
6.354 09:00 |
6.172 14:30 |
6.379 26.10.26 |
4.1335 08.01.26 |
4'292'579 |
|
Brit Amer Tobacc Rg 30.10.2026 / 17:30:00 |
45.96 | 1.70% |
46.45 14:32 |
45.71 15:50 |
50.02 15.05.26 |
39.47 05.10.26 |
491'033 |
|
Caixabank 30.10.2026 / 17:30:00 |
11.195 | 0.63% |
11.410 14:39 |
10.860 09:16 |
13.553 04.09.26 |
9.494 09.03.26 |
6'165'744 |
|
Deutsche Telekom N 30.10.2026 / 17:30:00 |
26.14 | 2.09% |
26.18 16:36 |
25.77 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
2'525'755 |
|
Enel N 30.10.2026 / 17:30:00 |
9.334 | 0.39% |
9.357 16:35 |
9.243 09:19 |
10.311 27.02.26 |
8.599 15.09.26 |
2'818'777 |
|
Equinor N 30.10.2026 / 16:20:00 |
448.80 | 2.76% |
451.10 14:54 |
439.50 10:16 |
454.60 23.10.26 |
229.9 07.01.26 |
1'517'330 |
|
EssilorLuxott 30.10.2026 / 17:30:00 |
184.95 | 3.73% |
186.43 13:39 |
176.75 09:00 |
286.00 15.01.26 |
138.275 18.09.26 |
734'584 |
|
Europe 50 30.10.2026 / 17:30:05 |
21'273.35 | -0.48% |
21'423.71 09:00 |
21'234.08 13:19 |
22'126.07 11.08.26 |
18653.3012 23.03.26 |
|
|
Glencore Rg 30.10.2026 / 17:30:00 |
5.192 | -3.07% |
5.295 10:32 |
5.171 16:47 |
6.338 09.09.26 |
4.083 08.01.26 |
6'966'460 |
|
GSK Rg 30.10.2026 / 17:30:00 |
18.500 | 2.24% |
18.770 14:32 |
18.305 09:10 |
22.82 18.02.26 |
17.3925 08.10.26 |
1'338'646 |
|
Hermes Intl 30.10.2026 / 17:30:00 |
1'296.50 | 2.51% |
1'305.00 14:31 |
1'275.75 09:00 |
2'299.00 15.01.26 |
1227.75 23.10.26 |
44'513 |
|
HSBC Hldg Rg 30.10.2026 / 17:30:00 |
12.740 | -1.41% |
12.910 09:00 |
12.688 17:11 |
16.100 04.08.26 |
11.192 23.03.26 |
2'878'966 |
|
Iberdrola 30.10.2026 / 17:30:00 |
22.24 | 0.63% |
22.27 17:20 |
22.00 09:07 |
22.29 29.10.26 |
16.6464 18.05.26 |
2'294'774 |
|
Inditex 30.10.2026 / 17:30:00 |
56.34 | -0.04% |
56.67 09:17 |
56.11 16:19 |
59.43 11.08.26 |
48.29 13.05.26 |
842'053 |