×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 08.05.2026 - 17:30:03
- 20'163.50
- -1.07%
- -218.46
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.05.2026 / 17:29:56 |
67.72 | 0.00% | 0.00 | 67.80 | 67.80 | 0 | |
|
ABB N 08.05.2026 / 17:20:00 |
81.96 | 0.44% | 0.36 | 81.90 | 81.98 | 0 | |
|
Air Liquide 08.05.2026 / 17:30:00 |
175.13 | -0.43% | -0.76 | 175.12 | 175.12 | 0 | |
|
Airbus Br Rg 08.05.2026 / 17:30:00 |
179.02 | -2.60% | -4.78 | 179.88 | 179.88 | 0 | |
|
Allianz N 08.05.2026 / 17:30:00 |
367.55 | -5.61% | -21.85 | 369.10 | 369.10 | 0 | |
|
ASML Hldg Br Rg 08.05.2026 / 17:30:00 |
1'319.80 | 1.59% | 20.60 | 1'319.40 | 1'319.40 | 0 | |
|
AstraZeneca Rg 08.05.2026 / 17:30:00 |
133.55 | -0.08% | -0.11 | 133.54 | 133.66 | 0 | |
|
AXA 08.05.2026 / 17:30:00 |
41.06 | -1.13% | -0.47 | 41.04 | 41.04 | 0 | |
|
BAE Systems Rg 08.05.2026 / 17:30:00 |
19.360 | -2.37% | -0.47 | 19.348 | 19.370 | 0 | |
|
Banco Santander Rg 08.05.2026 / 17:30:00 |
10.429 | -1.30% | -0.14 | 10.466 | 10.466 | 0 | |
|
BBVA Rg 08.05.2026 / 17:30:00 |
18.955 | -0.03% | -0.01 | 18.925 | 18.925 | 0 | |
|
BNP Paribas A 08.05.2026 / 17:30:00 |
91.40 | -1.76% | -1.64 | 91.55 | 91.55 | 0 | |
|
BP Rg 08.05.2026 / 17:30:00 |
5.359 | 0.13% | 0.01 | 5.355 | 5.359 | 0 | |
|
Brit Amer Tobacc Rg 08.05.2026 / 17:30:00 |
42.65 | -0.76% | -0.33 | 42.62 | 42.76 | 0 | |
|
Caixabank 08.05.2026 / 17:30:00 |
10.815 | -1.19% | -0.13 | 10.815 | 10.815 | 0 | |
|
Deutsche Telekom N 08.05.2026 / 17:30:00 |
27.42 | -0.99% | -0.28 | 27.40 | 27.40 | 0 | |
|
Enel N 08.05.2026 / 17:30:00 |
9.630 | -0.15% | -0.01 | 9.625 | 9.625 | 0 | |
|
EssilorLuxott 08.05.2026 / 17:30:00 |
171.40 | -2.75% | -4.85 | 171.40 | 171.40 | 0 | |
|
Europe 50 08.05.2026 / 17:30:03 |
20'163.50 | -1.07% | -218.46 | 0 | |||
|
GSK Rg 08.05.2026 / 17:30:00 |
18.413 | -1.25% | -0.23 | 18.405 | 18.425 | 0 | |
|
Hermes Intl 08.05.2026 / 17:30:00 |
1'662.00 | -2.15% | -36.50 | 1'661.00 | 1'661.00 | 0 | |
|
HSBC Hldg Rg 08.05.2026 / 17:30:00 |
13.172 | -0.60% | -0.08 | 13.168 | 13.176 | 0 | |
|
Iberdrola 08.05.2026 / 17:30:00 |
19.390 | -1.15% | -0.23 | 19.455 | 19.455 | 0 | |
|
Inditex 08.05.2026 / 17:30:00 |
51.24 | -2.23% | -1.17 | 51.32 | 51.32 | 0 | |
|
Intesa Sanpaolo N 08.05.2026 / 17:30:00 |
5.782 | -2.87% | -0.17 | 5.813 | 5.813 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 08.05.2026 / 17:30:00 |
178.14 | 49.33% | 258.45% | 0.09% | 5.66% | 10.12% | 137.90% | 699.02% |
|
ASML Hldg Br Rg 08.05.2026 / 17:30:00 |
1'319.80 | 41.25% | 91.37% | 6.56% | 3.48% | 10.26% | 110.46% | 121.86% |
|
ABB N 08.05.2026 / 17:20:00 |
81.96 | 37.49% | 66.46% | 3.92% | 13.93% | 17.25% | 82.17% | 155.08% |
|
TotalEnergies 08.05.2026 / 17:30:00 |
75.70 | 35.42% | 40.87% | -5.48% | -3.02% | 17.57% | 46.02% | 33.71% |
|
Rio Tinto Rg 08.05.2026 / 17:30:00 |
77.03 | 28.73% | 63.15% | 4.05% | 4.97% | 7.24% | 71.52% | 54.21% |
|
BP Rg 08.05.2026 / 17:30:00 |
5.359 | 23.93% | 36.60% | -6.47% | -6.36% | 16.59% | 43.98% | 8.60% |
|
AB InBev 08.05.2026 / 17:29:56 |
67.72 | 23.31% | 40.59% | 5.19% | 5.12% | 0.19% | 13.43% | 15.33% |
|
Schneider El 08.05.2026 / 17:30:00 |
273.90 | 17.65% | 14.54% | 3.10% | 5.13% | 4.12% | 27.51% | 74.17% |
|
BAE Systems Rg 08.05.2026 / 17:30:00 |
19.360 | 15.93% | 72.81% | -4.84% | -12.18% | -1.43% | 15.14% | 100.06% |
|
BNP Paribas A 08.05.2026 / 17:30:00 |
91.40 | 15.07% | 56.70% | 4.57% | 0.93% | 2.26% | 18.18% | 60.71% |
|
Shell Rg 08.05.2026 / 17:30:00 |
31.02 | 13.76% | 25.69% | -5.90% | -9.10% | 7.77% | 26.17% | 30.07% |
|
HSBC Hldg Rg 08.05.2026 / 17:30:00 |
13.172 | 13.07% | 69.42% | -3.08% | -1.58% | 6.18% | 54.84% | 120.87% |
|
Siemens N 08.05.2026 / 17:30:00 |
264.95 | 11.55% | 41.23% | 5.92% | 15.05% | 6.11% | 23.56% | 77.33% |
|
Natl Grid Rg 08.05.2026 / 17:30:00 |
12.776 | 11.50% | 34.54% | -2.08% | -5.36% | -5.89% | 21.42% | 22.35% |
|
Rolls-Royce Hldg Rg 08.05.2026 / 17:30:00 |
12.180 | 10.12% | 122.38% | 1.02% | -3.68% | -3.98% | 53.94% | 739.74% |
|
Vinci 08.05.2026 / 17:30:00 |
128.38 | 10.10% | 32.40% | 2.72% | -5.54% | -4.91% | 1.93% | 20.97% |
|
Air Liquide 08.05.2026 / 17:30:00 |
175.13 | 9.93% | 12.53% | -3.63% | -6.98% | 3.32% | -4.76% | 18.41% |
|
Enel N 08.05.2026 / 17:30:00 |
9.630 | 8.82% | 39.99% | -2.64% | -2.90% | 3.26% | 24.43% | 56.96% |
|
Iberdrola 08.05.2026 / 17:30:00 |
19.390 | 6.11% | 47.09% | -1.63% | -4.81% | -3.07% | 25.22% | 66.65% |
|
Banco Santander Rg 08.05.2026 / 17:30:00 |
10.429 | 4.76% | 137.12% | 2.28% | -0.88% | 4.00% | 57.16% | 235.54% |
|
Caixabank 08.05.2026 / 17:30:00 |
10.815 | 4.74% | 108.79% | 0.69% | 1.76% | 8.15% | 49.21% | 241.87% |
|
Novartis N 08.05.2026 / 17:20:00 |
113.34 | 3.74% | 28.45% | -1.74% | -7.17% | -9.50% | 25.04% | 28.78% |
|
Europe 50 08.05.2026 / 17:30:03 |
20'163.50 | 2.70% | 18.72% | 0.05% | -1.11% | -2.11% | 13.86% | 27.16% |
|
Brit Amer Tobacc Rg 08.05.2026 / 17:30:00 |
42.65 | 2.08% | 49.51% | -1.94% | -1.81% | -2.15% | 36.20% | 52.78% |
|
GSK Rg 08.05.2026 / 17:30:00 |
18.413 | 1.98% | 38.66% | -3.02% | -15.34% | -14.78% | 33.91% | 27.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.05.2026 / 17:29:56 |
67.72 | 0.00% |
68.10 15:57 |
67.42 10:26 |
70.38 06.05.26 |
53.3 06.01.26 |
964'915 |
|
ABB N 08.05.2026 / 17:20:00 |
81.96 | 0.44% |
82.50 15:59 |
80.82 09:48 |
83.49 07.05.26 |
58.78 20.01.26 |
428'705 |
|
Air Liquide 08.05.2026 / 17:30:00 |
175.13 | -0.43% |
176.24 15:49 |
175.01 17:26 |
189.78 27.04.26 |
154.88 06.01.26 |
1'005'053 |
|
Airbus Br Rg 08.05.2026 / 17:30:00 |
179.02 | -2.60% |
183.04 10:24 |
178.34 17:16 |
221.30 14.01.26 |
157.42 31.03.26 |
851'858 |
|
Allianz N 08.05.2026 / 17:30:00 |
367.55 | -5.61% |
371.80 11:37 |
367.40 17:29 |
397.05 21.04.26 |
339.4 09.03.26 |
270'054 |
|
ASML Hldg Br Rg 08.05.2026 / 17:30:00 |
1'319.80 | 1.59% |
1'329.20 15:49 |
1'286.20 09:40 |
1'332.60 07.05.26 |
919.3 02.01.26 |
312'332 |
|
AstraZeneca Rg 08.05.2026 / 17:30:00 |
133.55 | -0.08% |
134.65 15:33 |
131.88 10:46 |
157.30 18.02.26 |
131.88 08.05.26 |
301'039 |
|
AXA 08.05.2026 / 17:30:00 |
41.06 | -1.13% |
41.50 13:02 |
40.85 09:38 |
43.60 17.04.26 |
36.55 23.03.26 |
2'221'071 |
|
BAE Systems Rg 08.05.2026 / 17:30:00 |
19.360 | -2.37% |
20.02 09:00 |
19.328 17:12 |
23.60 18.03.26 |
17.125 02.01.26 |
1'556'010 |
|
Banco Santander Rg 08.05.2026 / 17:30:00 |
10.429 | -1.30% |
10.564 11:59 |
10.356 09:27 |
11.264 03.02.26 |
8.937 23.03.26 |
10'266'098 |
|
BBVA Rg 08.05.2026 / 17:30:00 |
18.955 | -0.03% |
19.138 16:00 |
18.615 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
4'510'330 |
|
BNP Paribas A 08.05.2026 / 17:30:00 |
91.40 | -1.76% |
92.11 12:50 |
90.84 14:05 |
97.35 27.02.26 |
78.83 23.03.26 |
1'257'820 |
|
BP Rg 08.05.2026 / 17:30:00 |
5.359 | 0.13% |
5.428 09:00 |
5.333 15:50 |
6.094 31.03.26 |
4.1335 08.01.26 |
7'126'402 |
|
Brit Amer Tobacc Rg 08.05.2026 / 17:30:00 |
42.65 | -0.76% |
42.94 15:30 |
42.36 10:45 |
46.72 27.02.26 |
39.605 07.01.26 |
290'076 |
|
Caixabank 08.05.2026 / 17:30:00 |
10.815 | -1.19% |
10.885 11:58 |
10.775 09:34 |
11.578 04.02.26 |
9.494 09.03.26 |
2'113'568 |
|
Deutsche Telekom N 08.05.2026 / 17:30:00 |
27.42 | -0.99% |
27.75 14:18 |
27.34 17:12 |
34.36 27.02.26 |
26.025 21.01.26 |
2'981'707 |
|
Enel N 08.05.2026 / 17:30:00 |
9.630 | -0.15% |
9.726 09:07 |
9.594 17:06 |
10.311 27.02.26 |
8.808 19.02.26 |
10'185'310 |
|
EssilorLuxott 08.05.2026 / 17:30:00 |
171.40 | -2.75% |
175.00 09:01 |
171.18 17:18 |
286.00 15.01.26 |
168.65 05.05.26 |
640'784 |
|
Europe 50 08.05.2026 / 17:30:03 |
20'163.50 | -1.07% |
20'381.95 09:00 |
20'141.64 09:40 |
21'259.97 26.02.26 |
18653.3012 23.03.26 |
|
|
GSK Rg 08.05.2026 / 17:30:00 |
18.413 | -1.25% |
18.575 09:00 |
18.320 10:46 |
22.82 18.02.26 |
17.74 20.01.26 |
563'861 |
|
Hermes Intl 08.05.2026 / 17:30:00 |
1'662.00 | -2.15% |
1'693.00 09:17 |
1'658.50 17:17 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
23'774 |
|
HSBC Hldg Rg 08.05.2026 / 17:30:00 |
13.172 | -0.60% |
13.266 16:00 |
13.000 09:18 |
14.105 27.02.26 |
11.192 23.03.26 |
2'373'878 |
|
Iberdrola 08.05.2026 / 17:30:00 |
19.390 | -1.15% |
19.575 11:26 |
19.325 17:04 |
20.60 08.04.26 |
18.12 13.01.26 |
3'242'944 |
|
Inditex 08.05.2026 / 17:30:00 |
51.24 | -2.23% |
52.26 09:10 |
51.16 17:29 |
58.28 19.02.26 |
48.97 27.03.26 |
839'168 |
|
Intesa Sanpaolo N 08.05.2026 / 17:30:00 |
5.782 | -2.87% |
5.955 12:36 |
5.775 17:18 |
6.159 04.02.26 |
4.8145 23.03.26 |
26'374'276 |