×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 24.06.2026 - 11:37:51
- 21'276.95
- 0.10%
- 20.69
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.06.2026 / 11:22:00 |
73.13 | 1.23% | 0.89 | 73.10 | 73.14 | 217'292 | |
|
ABB N 24.06.2026 / 11:22:45 |
86.56 | 0.56% | 0.48 | 86.54 | 86.58 | 168'676 | |
|
Air Liquide 24.06.2026 / 11:22:21 |
168.91 | 1.42% | 2.37 | 168.90 | 168.92 | 76'015 | |
|
Airbus Br Rg 24.06.2026 / 11:22:43 |
193.76 | 0.02% | 0.04 | 193.74 | 193.80 | 137'059 | |
|
Allianz N 24.06.2026 / 11:22:48 |
404.10 | -0.42% | -1.70 | 404.10 | 404.20 | 29'493 | |
|
ASML Hldg Br Rg 24.06.2026 / 11:22:48 |
1'575.80 | 0.86% | 13.40 | 1'575.60 | 1'576.00 | 43'766 | |
|
AstraZeneca Rg 24.06.2026 / 11:22:30 |
136.60 | 0.23% | 0.32 | 136.58 | 136.62 | 47'396 | |
|
AXA 24.06.2026 / 11:22:50 |
42.68 | -0.13% | -0.06 | 42.67 | 42.68 | 89'625 | |
|
Banco Santander Rg 24.06.2026 / 11:22:12 |
11.930 | -0.33% | -0.04 | 11.928 | 11.930 | 1'379'953 | |
|
BBVA Rg 24.06.2026 / 11:22:32 |
21.54 | -1.26% | -0.28 | 21.53 | 21.54 | 489'263 | |
|
BNP Paribas A 24.06.2026 / 11:22:51 |
102.25 | 0.66% | 0.67 | 102.24 | 102.28 | 252'393 | |
|
BP Rg 24.06.2026 / 11:21:29 |
4.905 | -1.93% | -0.10 | 4.904 | 4.905 | 717'562 | |
|
Brit Amer Tobacc Rg 24.06.2026 / 11:22:32 |
46.32 | 0.78% | 0.36 | 46.31 | 46.33 | 137'988 | |
|
Caixabank 24.06.2026 / 11:22:03 |
12.625 | -0.28% | -0.04 | 12.620 | 12.625 | 931'172 | |
|
Deutsche Telekom N 24.06.2026 / 11:21:08 |
26.46 | 0.34% | 0.09 | 26.46 | 26.47 | 326'005 | |
|
Enel N 24.06.2026 / 11:22:04 |
9.877 | -0.13% | -0.01 | 9.875 | 9.877 | 1'371'189 | |
|
Equinor N 24.06.2026 / 11:22:49 |
317.20 | -0.22% | -0.70 | 317.10 | 317.30 | 202'390 | |
|
EssilorLuxott 24.06.2026 / 11:22:41 |
163.20 | -3.59% | -6.08 | 163.10 | 163.20 | 111'586 | |
|
Europe 50 24.06.2026 / 11:37:51 |
21'276.95 | 0.10% | 20.69 | 0 | |||
|
Glencore Rg 24.06.2026 / 11:22:38 |
5.242 | -1.74% | -0.09 | 5.242 | 5.243 | 2'067'067 | |
|
GSK Rg 24.06.2026 / 11:22:30 |
19.635 | 0.13% | 0.03 | 19.630 | 19.640 | 176'213 | |
|
Hermes Intl 24.06.2026 / 11:22:37 |
1'611.00 | 0.37% | 6.00 | 1'610.50 | 1'611.50 | 11'929 | |
|
HSBC Hldg Rg 24.06.2026 / 11:22:50 |
14.388 | -0.90% | -0.13 | 14.386 | 14.390 | 1'090'332 | |
|
Iberdrola 24.06.2026 / 11:22:13 |
21.17 | -0.14% | -0.03 | 21.16 | 21.17 | 544'588 | |
|
Inditex 24.06.2026 / 11:22:18 |
55.16 | 0.04% | 0.02 | 55.14 | 55.16 | 116'768 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 24.06.2026 / 11:22:51 |
81.10 | 115.35% | 155.90% | 5.26% | 5.56% | 101.94% | 131.75% | 126.69% |
|
ASML Hldg Br Rg 24.06.2026 / 11:22:48 |
1'575.80 | 69.86% | 130.14% | -4.67% | 14.06% | 33.11% | 126.54% | 143.82% |
|
ABB N 24.06.2026 / 11:22:45 |
86.56 | 45.04% | 75.60% | 1.57% | 3.69% | 31.40% | 89.00% | 150.89% |
|
Siemens Energy N 24.06.2026 / 11:22:45 |
159.06 | 35.00% | 224.06% | -1.89% | -8.54% | 4.82% | 72.44% | 1'013.10% |
|
Equinor N 24.06.2026 / 11:22:49 |
317.20 | 33.80% | 20.10% | -1.98% | -6.36% | -20.28% | 24.69% | 3.03% |
|
AB InBev 24.06.2026 / 11:22:00 |
73.13 | 31.54% | 49.97% | 3.23% | 0.94% | 20.72% | 23.91% | 37.86% |
|
Glencore Rg 24.06.2026 / 11:22:38 |
5.242 | 31.10% | 50.53% | -10.36% | -8.82% | -6.79% | 91.21% | 23.41% |
|
TotalEnergies 24.06.2026 / 11:22:45 |
70.35 | 27.84% | 32.99% | -2.76% | -6.96% | -9.30% | 34.54% | 36.12% |
|
BNP Paribas A 24.06.2026 / 11:22:51 |
102.25 | 25.64% | 71.10% | 1.16% | 10.67% | 20.11% | 36.03% | 85.20% |
|
HSBC Hldg Rg 24.06.2026 / 11:22:50 |
14.388 | 23.87% | 85.60% | 0.45% | 2.48% | 12.41% | 61.52% | 141.08% |
|
Rolls-Royce Hldg Rg 24.06.2026 / 11:22:48 |
14.072 | 21.83% | 146.04% | 1.18% | 8.58% | 16.44% | 53.22% | 807.73% |
|
Rio Tinto Rg 24.06.2026 / 11:22:44 |
72.18 | 21.59% | 54.10% | -7.79% | -8.77% | 1.40% | 74.83% | 46.21% |
|
Caixabank 24.06.2026 / 11:22:03 |
12.625 | 21.15% | 141.51% | 0.22% | 10.53% | 19.90% | 72.85% | 246.52% |
|
Schneider El 24.06.2026 / 11:22:51 |
281.38 | 19.69% | 16.53% | -0.50% | 4.37% | 17.51% | 30.66% | 77.80% |
|
Banco Santander Rg 24.06.2026 / 11:22:12 |
11.930 | 18.68% | 168.63% | 0.20% | 9.79% | 19.90% | 72.52% | 290.31% |
|
BP Rg 24.06.2026 / 11:21:29 |
4.905 | 15.80% | 27.64% | -3.33% | -4.54% | -14.82% | 34.55% | 10.06% |
|
Iberdrola 24.06.2026 / 11:22:13 |
21.17 | 14.66% | 58.94% | 2.37% | 7.55% | 5.19% | 29.47% | 80.38% |
|
Air Liquide 24.06.2026 / 11:22:21 |
168.91 | 14.50% | 17.21% | 1.09% | 1.35% | 3.53% | 6.42% | 27.07% |
|
Siemens N 24.06.2026 / 11:22:32 |
270.60 | 13.77% | 44.04% | -1.08% | -1.62% | 26.27% | 26.42% | 73.27% |
|
Novartis N 24.06.2026 / 11:22:30 |
123.84 | 12.23% | 38.97% | 2.52% | 3.44% | 0.86% | 30.44% | 43.15% |
|
UniCredit Rg 24.06.2026 / 11:22:41 |
78.67 | 12.00% | 106.56% | -0.98% | 7.09% | 22.66% | 39.67% | 294.32% |
|
Safran 24.06.2026 / 11:22:37 |
335.10 | 11.63% | 57.25% | 3.28% | 11.37% | 15.08% | 26.74% | 138.02% |
|
Enel N 24.06.2026 / 11:22:04 |
9.877 | 11.60% | 43.56% | 0.13% | 2.74% | 2.11% | 22.92% | 63.44% |
|
UBS N 24.06.2026 / 11:22:47 |
40.64 | 10.60% | 47.66% | 1.61% | 10.11% | 28.34% | 56.73% | 130.61% |
|
Shell Rg 24.06.2026 / 11:22:45 |
29.79 | 10.05% | 21.59% | -1.94% | -4.60% | -13.51% | 16.07% | 29.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.06.2026 / 11:22:00 |
73.13 | 1.23% |
73.18 09:55 |
72.80 09:04 |
73.18 24.06.26 |
53.3 06.01.26 |
217'292 |
|
ABB N 24.06.2026 / 11:22:45 |
86.56 | 0.56% |
86.64 10:10 |
85.66 09:04 |
89.16 22.06.26 |
58.78 20.01.26 |
168'676 |
|
Air Liquide 24.06.2026 / 11:22:21 |
168.91 | 1.42% |
169.00 11:20 |
166.84 09:00 |
172.53 27.04.26 |
140.8 06.01.26 |
76'015 |
|
Airbus Br Rg 24.06.2026 / 11:22:43 |
193.76 | 0.02% |
193.92 11:16 |
191.54 09:40 |
221.30 14.01.26 |
157.42 31.03.26 |
137'059 |
|
Allianz N 24.06.2026 / 11:22:48 |
404.10 | -0.42% |
404.90 09:03 |
401.80 09:00 |
406.80 22.06.26 |
339.4 09.03.26 |
29'493 |
|
ASML Hldg Br Rg 24.06.2026 / 11:22:48 |
1'575.80 | 0.86% |
1'584.80 10:10 |
1'559.70 09:37 |
1'711.40 22.06.26 |
919.3 02.01.26 |
43'766 |
|
AstraZeneca Rg 24.06.2026 / 11:22:30 |
136.60 | 0.23% |
136.82 11:00 |
135.86 09:04 |
157.30 18.02.26 |
127.06 03.06.26 |
47'396 |
|
AXA 24.06.2026 / 11:22:50 |
42.68 | -0.13% |
42.70 09:03 |
42.46 09:00 |
43.60 17.04.26 |
36.55 23.03.26 |
89'625 |
|
Banco Santander Rg 24.06.2026 / 11:22:12 |
11.930 | -0.33% |
11.970 09:00 |
11.854 09:19 |
12.052 23.06.26 |
8.937 23.03.26 |
1'379'953 |
|
BBVA Rg 24.06.2026 / 11:22:32 |
21.54 | -1.26% |
21.71 09:00 |
21.48 10:00 |
22.32 03.02.26 |
17.38 23.03.26 |
489'263 |
|
BNP Paribas A 24.06.2026 / 11:22:51 |
102.25 | 0.66% |
102.27 11:22 |
101.48 09:07 |
78.83 23.03.26 |
252'393 | |
|
BP Rg 24.06.2026 / 11:21:29 |
4.905 | -1.93% |
4.982 09:00 |
4.904 11:20 |
6.094 31.03.26 |
4.1335 08.01.26 |
717'562 |
|
Brit Amer Tobacc Rg 24.06.2026 / 11:22:32 |
46.32 | 0.78% |
46.51 10:59 |
45.66 09:07 |
50.02 15.05.26 |
39.605 07.01.26 |
137'988 |
|
Caixabank 24.06.2026 / 11:22:03 |
12.625 | -0.28% |
12.670 09:01 |
12.490 09:20 |
12.750 22.06.26 |
9.494 09.03.26 |
931'172 |
|
Deutsche Telekom N 24.06.2026 / 11:21:08 |
26.46 | 0.34% |
26.59 10:38 |
26.30 09:00 |
34.36 27.02.26 |
25.7 22.06.26 |
326'005 |
|
Enel N 24.06.2026 / 11:22:04 |
9.877 | -0.13% |
9.913 09:00 |
9.827 10:00 |
10.311 27.02.26 |
8.808 19.02.26 |
1'371'189 |
|
Equinor N 24.06.2026 / 11:22:49 |
317.20 | -0.22% |
319.70 09:17 |
317.05 11:21 |
422.30 31.03.26 |
229.9 07.01.26 |
202'390 |
|
EssilorLuxott 24.06.2026 / 11:22:41 |
163.20 | -3.59% |
167.78 09:00 |
162.38 11:19 |
286.00 15.01.26 |
162.375 24.06.26 |
111'586 |
|
Europe 50 24.06.2026 / 11:37:51 |
21'276.95 | 0.10% |
21'297.88 11:26 |
21'215.57 09:37 |
21'409.28 18.06.26 |
18653.3012 23.03.26 |
|
|
Glencore Rg 24.06.2026 / 11:22:38 |
5.242 | -1.74% |
5.396 09:00 |
5.216 11:01 |
6.214 03.06.26 |
4.083 08.01.26 |
2'067'067 |
|
GSK Rg 24.06.2026 / 11:22:30 |
19.635 | 0.13% |
19.730 09:00 |
19.585 09:54 |
22.82 18.02.26 |
17.74 20.01.26 |
176'213 |
|
Hermes Intl 24.06.2026 / 11:22:37 |
1'611.00 | 0.37% |
1'632.00 09:09 |
1'602.25 10:04 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
11'929 |
|
HSBC Hldg Rg 24.06.2026 / 11:22:50 |
14.388 | -0.90% |
14.478 09:26 |
14.336 10:00 |
14.559 22.06.26 |
11.192 23.03.26 |
1'090'332 |
|
Iberdrola 24.06.2026 / 11:22:13 |
21.17 | -0.14% |
21.20 09:00 |
21.01 09:08 |
21.43 23.06.26 |
16.6464 18.05.26 |
544'588 |
|
Inditex 24.06.2026 / 11:22:18 |
55.16 | 0.04% |
55.46 09:16 |
54.92 10:30 |
58.28 19.02.26 |
48.29 13.05.26 |
116'768 |