×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 05.03.2026 - 17:30:03
- 22'618.04
- -1.62%
- -372.85
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hera N 05.03.2026 / 17:30:00 |
4.120 | -0.58% | -0.02 | 4.128 | 4.128 | 0 | |
|
Hermes Intl 05.03.2026 / 17:30:00 |
1'899.00 | -1.58% | -30.50 | 1'899.50 | 1'899.50 | 0 | |
|
Hiab Rg-B 05.03.2026 / 17:25:00 |
46.48 | -0.64% | -0.30 | 46.24 | 46.24 | 0 | |
|
Huhtamaki Rg 05.03.2026 / 17:25:00 |
29.98 | -0.33% | -0.10 | 29.90 | 30.16 | 0 | |
|
Iberdrola 05.03.2026 / 17:30:00 |
19.230 | -0.67% | -0.13 | 19.300 | 19.300 | 0 | |
|
Ibersol Rg 05.03.2026 / 17:30:00 |
11.150 | 1.59% | 0.18 | 10.900 | 11.400 | 0 | |
|
IMCD Rg 05.03.2026 / 17:30:00 |
73.06 | 1.73% | 1.24 | 73.16 | 73.16 | 0 | |
|
Inditex 05.03.2026 / 17:30:00 |
52.98 | -0.86% | -0.46 | 53.02 | 53.02 | 0 | |
|
Indra Sistemas Br-A 05.03.2026 / 17:30:00 |
61.60 | -4.35% | -2.80 | 61.55 | 61.85 | 0 | |
|
Infineon Technolo N 05.03.2026 / 17:30:00 |
42.17 | -4.01% | -1.76 | 42.30 | 42.30 | 0 | |
|
ING Group Rg 05.03.2026 / 17:30:00 |
23.02 | -1.19% | -0.28 | 23.05 | 23.05 | 0 | |
|
InPost Br Rg 05.03.2026 / 17:30:00 |
15.125 | -0.03% | -0.01 | 15.100 | 15.140 | 0 | |
|
Interpump Grp N 05.03.2026 / 17:30:00 |
36.06 | -1.64% | -0.60 | 36.00 | 36.00 | 0 | |
|
Intesa Sanpaolo N 05.03.2026 / 17:30:00 |
5.298 | -2.35% | -0.13 | 5.315 | 5.315 | 0 | |
|
Intl. Cons. Air Rg 05.03.2026 / 17:30:00 |
4.267 | -3.81% | -0.17 | 4.265 | 4.276 | 0 | |
|
INWIT N 05.03.2026 / 17:30:00 |
8.540 | -1.73% | -0.15 | 8.455 | 8.455 | 0 | |
|
Irish Contl Grp Uts 05.03.2026 / 17:28:00 |
6.590 | 1.07% | 0.07 | 6.460 | 6.720 | 0 | |
|
Irish Resident Rg 05.03.2026 / 17:28:00 |
1.062 | 0.19% | 0.00 | 1.040 | 1.084 | 0 | |
|
Italgas Rg 05.03.2026 / 17:30:00 |
10.560 | 1.00% | 0.11 | 10.570 | 10.570 | 0 | |
|
Iveco Grp Rg 05.03.2026 / 17:30:00 |
19.065 | 0.13% | 0.03 | 19.080 | 19.080 | 0 | |
|
JDE Peet's Br Rg 05.03.2026 / 17:30:00 |
31.74 | 0.13% | 0.04 | 31.70 | 31.76 | 0 | |
|
Jeronimo Martins N 05.03.2026 / 17:30:00 |
21.32 | -0.74% | -0.16 | 21.30 | 21.30 | 0 | |
|
Kalmar Rg-B 05.03.2026 / 17:25:00 |
47.00 | -1.38% | -0.66 | 46.76 | 46.76 | 0 | |
|
KBC Gr 05.03.2026 / 17:30:00 |
109.63 | -1.42% | -1.58 | 109.95 | 109.95 | 0 | |
|
Kemira N 05.03.2026 / 17:25:00 |
19.515 | -0.94% | -0.19 | 19.450 | 19.530 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UNIQA Insur Gr I 05.03.2026 / 17:30:00 |
15.840 | 3.46% | 104.51% | -5.26% | -1.86% | 6.74% | 74.45% | 93.07% |
|
Raiff Bank Int I 05.03.2026 / 17:30:00 |
38.42 | 3.31% | 101.12% | -10.15% | -7.56% | 0.79% | 43.63% | 147.24% |
|
VGP 05.03.2026 / 17:30:00 |
100.60 | 3.25% | 42.98% | -7.37% | -3.45% | 2.65% | 35.95% | 19.76% |
|
Mayr-Melnhof Kart I 05.03.2026 / 17:30:00 |
93.60 | 3.12% | 20.58% | -3.31% | -4.97% | 14.15% | 9.86% | -40.64% |
|
Poste Italiane N 05.03.2026 / 17:30:00 |
21.79 | 3.02% | 62.55% | -5.03% | -4.14% | 5.34% | 35.86% | 119.46% |
|
Logista Integral Br 05.03.2026 / 17:30:00 |
30.48 | 2.99% | 6.02% | -4.90% | -7.86% | 6.83% | 11.32% | 33.77% |
|
Hera N 05.03.2026 / 17:30:00 |
4.120 | 2.83% | 21.03% | -5.65% | -1.48% | 4.57% | 15.14% | 64.38% |
|
Telefonica Br 05.03.2026 / 17:30:00 |
3.568 | 2.77% | -8.56% | -2.03% | -1.61% | -2.78% | -14.09% | -7.50% |
|
Symrise I 05.03.2026 / 17:30:00 |
72.78 | 2.52% | -30.76% | -4.96% | -0.57% | 9.12% | -23.97% | -27.23% |
|
Deutsche Post N 05.03.2026 / 17:30:00 |
45.70 | 2.52% | 41.61% | -7.94% | -7.23% | -2.62% | 3.98% | 16.17% |
|
Pirelli & C. Rg 05.03.2026 / 17:30:00 |
5.880 | 2.42% | 9.92% | -8.54% | -8.60% | -1.46% | 0.75% | 20.59% |
|
NN Group Rg 05.03.2026 / 17:30:00 |
66.26 | 2.41% | 59.23% | -6.72% | -1.62% | 4.31% | 37.87% | 73.14% |
|
A2A N 05.03.2026 / 17:30:00 |
2.303 | 2.38% | 10.11% | -5.17% | -9.19% | 1.59% | 7.72% | 71.43% |
|
Societe Generale 05.03.2026 / 17:30:00 |
68.08 | 2.27% | 159.42% | -9.59% | -8.51% | 5.80% | 61.69% | 161.49% |
|
Acerinox Br 05.03.2026 / 17:30:00 |
12.610 | 2.02% | 36.19% | -4.69% | -0.28% | 6.23% | 6.91% | 24.55% |
|
Konecranes Rg 05.03.2026 / 17:25:00 |
94.15 | 1.97% | 56.80% | -4.66% | 7.91% | 3.60% | 32.84% | 192.78% |
|
L'Oreal 05.03.2026 / 17:30:00 |
370.95 | 1.77% | 9.52% | -6.53% | -5.53% | -0.30% | 1.26% | -1.42% |
|
TietoEVRY N 05.03.2026 / 17:25:00 |
18.955 | 1.72% | 9.49% | 2.74% | 8.41% | 3.58% | -3.78% | -38.70% |
|
Ageas 05.03.2026 / 17:30:00 |
60.45 | 1.67% | 30.08% | -4.65% | -2.58% | 5.50% | 13.15% | 42.54% |
|
Altri Rg 05.03.2026 / 17:30:00 |
4.620 | 1.66% | -13.86% | -5.57% | 3.36% | 7.82% | -24.14% | 14.72% |
|
Iveco Grp Rg 05.03.2026 / 17:30:00 |
19.065 | 1.47% | 104.03% | -0.39% | 1.09% | 1.87% | 17.54% | 108.98% |
|
Stora Enso-R N 05.03.2026 / 17:25:00 |
10.825 | 1.38% | 11.58% | -4.96% | 1.50% | 5.35% | -0.23% | -20.44% |
|
Huhtamaki Rg 05.03.2026 / 17:25:00 |
29.98 | 1.01% | -11.92% | -4.61% | -2.76% | 4.68% | -17.50% | -9.97% |
|
Merck I 05.03.2026 / 17:30:00 |
114.35 | 0.78% | -11.43% | -9.21% | -6.19% | -3.87% | -19.39% | -31.01% |
|
Bayer N 05.03.2026 / 17:30:00 |
37.70 | 0.68% | 92.88% | -9.68% | -15.70% | 3.61% | 51.02% | -35.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hera N 05.03.2026 / 17:30:00 |
4.120 | -0.58% |
4.208 12:08 |
4.114 09:51 |
4.450 27.02.26 |
3.978 05.01.26 |
1'398'535 |
|
Hermes Intl 05.03.2026 / 17:30:00 |
1'899.00 | -1.58% |
1'941.75 10:12 |
1'894.50 17:21 |
2'299.00 15.01.26 |
1883.5 03.03.26 |
37'449 |
|
Hiab Rg-B 05.03.2026 / 17:25:00 |
46.48 | -0.64% |
47.35 12:08 |
46.46 17:09 |
52.95 07.01.26 |
45.24 03.03.26 |
52'709 |
|
Huhtamaki Rg 05.03.2026 / 17:25:00 |
29.98 | -0.33% |
30.52 12:17 |
29.94 17:10 |
32.14 24.02.26 |
29.06 30.01.26 |
115'988 |
|
Iberdrola 05.03.2026 / 17:30:00 |
19.230 | -0.67% |
19.618 11:38 |
19.170 16:32 |
20.38 17.02.26 |
18.12 13.01.26 |
4'880'620 |
|
Ibersol Rg 05.03.2026 / 17:30:00 |
11.150 | 1.59% |
11.350 11:00 |
11.150 17:23 |
11.750 26.02.26 |
9.86 02.01.26 |
129 |
|
IMCD Rg 05.03.2026 / 17:30:00 |
73.06 | 1.73% |
73.56 16:03 |
70.20 09:18 |
95.00 12.02.26 |
70.2 05.03.26 |
331'359 |
|
Inditex 05.03.2026 / 17:30:00 |
52.98 | -0.86% |
54.84 09:00 |
52.80 17:20 |
58.28 19.02.26 |
51.08 04.03.26 |
1'184'141 |
|
Indra Sistemas Br-A 05.03.2026 / 17:30:00 |
61.60 | -4.35% |
65.75 11:00 |
61.20 17:11 |
66.15 02.03.26 |
45.34 05.02.26 |
792'051 |
|
Infineon Technolo N 05.03.2026 / 17:30:00 |
42.17 | -4.01% |
44.80 10:21 |
42.10 17:25 |
48.23 26.02.26 |
37.1875 02.01.26 |
2'551'708 |
|
ING Group Rg 05.03.2026 / 17:30:00 |
23.02 | -1.19% |
23.63 10:12 |
23.00 17:25 |
26.45 04.02.26 |
22.45 03.03.26 |
4'952'269 |
|
InPost Br Rg 05.03.2026 / 17:30:00 |
15.125 | -0.03% |
15.160 16:03 |
15.110 09:05 |
15.350 12.02.26 |
10.33 02.01.26 |
1'072'265 |
|
Interpump Grp N 05.03.2026 / 17:30:00 |
36.06 | -1.64% |
36.84 13:32 |
36.04 09:26 |
51.30 12.02.26 |
35.92 03.03.26 |
189'020 |
|
Intesa Sanpaolo N 05.03.2026 / 17:30:00 |
5.298 | -2.35% |
5.467 10:21 |
5.292 17:25 |
6.159 04.02.26 |
5.231 04.03.26 |
25'985'907 |
|
Intl. Cons. Air Rg 05.03.2026 / 17:30:00 |
4.267 | -3.81% |
4.465 10:21 |
4.267 17:29 |
5.303 27.02.26 |
4.2 03.03.26 |
6'128'668 |
|
INWIT N 05.03.2026 / 17:30:00 |
8.540 | -1.73% |
8.720 09:03 |
8.470 16:19 |
9.095 26.02.26 |
7.225 28.01.26 |
2'686'906 |
|
Irish Contl Grp Uts 05.03.2026 / 17:28:00 |
6.590 | 1.07% |
6.680 14:36 |
6.580 17:10 |
6.760 26.02.26 |
6.06 02.01.26 |
743 |
|
Irish Resident Rg 05.03.2026 / 17:28:00 |
1.062 | 0.19% |
1.072 16:57 |
1.058 09:07 |
1.118 16.02.26 |
0.923 05.01.26 |
298'112 |
|
Italgas Rg 05.03.2026 / 17:30:00 |
10.560 | 1.00% |
10.690 12:10 |
10.415 09:50 |
11.300 26.02.26 |
9.46 02.01.26 |
2'454'551 |
|
Iveco Grp Rg 05.03.2026 / 17:30:00 |
19.065 | 0.13% |
19.135 12:13 |
19.010 09:14 |
19.180 26.02.26 |
18.755 02.01.26 |
320'728 |
|
JDE Peet's Br Rg 05.03.2026 / 17:30:00 |
31.74 | 0.13% |
31.76 10:03 |
31.70 09:00 |
31.96 15.01.26 |
31.6 19.01.26 |
267'805 |
|
Jeronimo Martins N 05.03.2026 / 17:30:00 |
21.32 | -0.74% |
21.78 12:18 |
21.28 09:42 |
22.42 24.02.26 |
19.875 06.02.26 |
363'506 |
|
Kalmar Rg-B 05.03.2026 / 17:25:00 |
47.00 | -1.38% |
48.54 10:25 |
46.86 15:18 |
51.05 25.02.26 |
39.96 20.01.26 |
45'887 |
|
KBC Gr 05.03.2026 / 17:30:00 |
109.63 | -1.42% |
112.30 10:10 |
109.60 17:29 |
125.25 12.02.26 |
108.05 03.03.26 |
256'881 |
|
Kemira N 05.03.2026 / 17:25:00 |
19.515 | -0.94% |
19.920 10:09 |
19.490 17:08 |
21.42 11.02.26 |
19.25 20.01.26 |
82'698 |