×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 03.11.2026 - 17:30:02
- 23'992.01
- -0.38%
- -90.79
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hera N 03.11.2026 / 17:29:20 |
3.694 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 03.11.2026 / 17:30:00 |
1'315.00 | 0.00% | 0.00 | 0 | |||
|
Hiab Rg-B 03.11.2026 / 17:25:00 |
48.39 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 03.11.2026 / 17:25:00 |
26.21 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 03.11.2026 / 17:30:00 |
22.09 | 0.00% | 0.00 | 0 | |||
|
Ibersol Rg 03.11.2026 / 17:30:00 |
10.330 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 03.11.2026 / 17:29:58 |
104.38 | 0.00% | 0.00 | 0 | |||
|
Inditex 03.11.2026 / 17:30:00 |
56.30 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 03.11.2026 / 17:30:00 |
63.44 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 03.11.2026 / 17:30:00 |
52.60 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 03.11.2026 / 17:30:00 |
27.81 | 0.00% | 0.00 | 0 | |||
|
Interpump Grp N 03.11.2026 / 17:30:00 |
38.33 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 03.11.2026 / 17:30:00 |
6.003 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 03.11.2026 / 17:30:00 |
5.001 | 0.00% | 0.00 | 0 | |||
|
INWIT N 03.11.2026 / 17:30:00 |
7.370 | 0.00% | 0.00 | 0 | |||
|
Ipsen 03.11.2026 / 17:30:00 |
153.25 | 0.00% | 0.00 | 0 | |||
|
Irish Contl Grp Uts 03.11.2026 / 17:27:50 |
7.970 | 0.00% | 0.00 | 0 | |||
|
Irish Resident Rg 03.11.2026 / 17:28:00 |
1.305 | 0.00% | 0.00 | 0 | |||
|
Italgas Rg 03.11.2026 / 17:30:00 |
9.016 | 0.00% | 0.00 | 0 | |||
|
Iveco Grp Rg 03.11.2026 / 17:30:00 |
14.375 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 03.11.2026 / 17:30:00 |
18.485 | 0.00% | 0.00 | 0 | |||
|
Kalmar Rg-B 03.11.2026 / 17:25:00 |
37.48 | 0.00% | 0.00 | 0 | |||
|
KBC Gr 03.11.2026 / 17:30:00 |
113.98 | 0.00% | 0.00 | 0 | |||
|
Kemira N 03.11.2026 / 17:25:00 |
15.405 | 0.00% | 0.00 | 0 | |||
|
Kenmare Res Rg 03.11.2026 / 16:47:23 |
2.820 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Recordati Ind Chi N 03.11.2026 / 17:30:00 |
53.00 | 9.23% | 4.38% | -0.05% | 0.09% | 0.47% | 3.72% | 19.98% |
|
ACS Br 03.11.2026 / 17:30:00 |
92.50 | 8.95% | 91.19% | 0.98% | -3.32% | -14.55% | 26.67% | 171.56% |
|
Hannover Rueck N 03.11.2026 / 17:30:00 |
291.10 | 8.94% | 20.59% | 3.85% | 12.44% | 16.53% | 17.38% | 40.87% |
|
Koninkl KPN Br Rg 03.11.2026 / 17:30:00 |
4.330 | 8.89% | 23.36% | 5.71% | 11.18% | 8.07% | 9.34% | 36.04% |
|
EDP Renewables Br 03.11.2026 / 17:30:00 |
13.005 | 8.83% | 32.43% | 3.67% | 4.04% | -3.52% | 0.27% | -21.44% |
|
BNP Paribas A 03.11.2026 / 17:30:00 |
87.93 | 8.76% | 48.11% | 1.06% | -7.57% | -21.24% | 33.48% | 55.09% |
|
Daimler Tr Hldg N 03.11.2026 / 17:30:00 |
40.50 | 8.67% | 9.93% | 0.27% | -1.06% | -12.38% | 18.98% | 35.59% |
|
Siemens Energy N 03.11.2026 / 17:30:00 |
130.50 | 8.30% | 159.96% | 1.67% | -11.39% | -17.70% | 19.23% | 1'264.21% |
|
Bureau Veritas 03.11.2026 / 17:30:00 |
29.12 | 7.30% | -0.41% | 0.80% | 11.36% | 3.24% | 1.32% | 29.42% |
|
BBVA Rg 03.11.2026 / 17:30:00 |
21.47 | 6.87% | 127.24% | -5.40% | -11.56% | -13.55% | 22.01% | 179.89% |
|
Sartorius Sted 03.11.2026 / 17:30:00 |
223.10 | 6.70% | 18.84% | 1.32% | 3.57% | 23.12% | 11.70% | 18.97% |
|
Nexi Rg 03.11.2026 / 17:30:00 |
4.504 | 6.67% | -15.92% | 3.43% | 8.24% | 6.88% | 1.11% | -26.44% |
|
Vienna Insur Gr I 03.11.2026 / 17:30:00 |
71.30 | 6.42% | 135.90% | 0.56% | 8.85% | 3.11% | 59.69% | 176.36% |
|
Eurozone All 03.11.2026 / 17:30:02 |
23'992.01 | 6.36% | 29.63% | -0.03% | 0.03% | -5.40% | 9.32% | 50.99% |
|
Sacyr 03.11.2026 / 17:30:00 |
4.092 | 5.74% | 28.68% | 0.52% | 1.04% | -9.55% | 7.12% | 44.59% |
|
Commerzbank I 03.11.2026 / 17:30:00 |
38.11 | 5.48% | 143.13% | 1.05% | -4.58% | -3.15% | 17.33% | 268.39% |
|
SBO I 03.11.2026 / 17:30:00 |
28.70 | 5.32% | -3.37% | -0.86% | -0.35% | -1.03% | 0.17% | -40.64% |
|
Enel N 03.11.2026 / 17:30:00 |
9.332 | 5.30% | 35.46% | 0.31% | 6.12% | -5.37% | 4.27% | 51.43% |
|
Intl. Cons. Air Rg 03.11.2026 / 17:30:00 |
5.001 | 5.30% | 37.64% | 1.93% | -3.65% | -3.20% | 4.29% | 189.63% |
|
AXA 03.11.2026 / 17:30:00 |
43.08 | 5.24% | 25.43% | 1.25% | 0.74% | -3.79% | 13.86% | 52.77% |
|
LEGRAND 03.11.2026 / 17:30:00 |
133.80 | 5.21% | 42.49% | 3.32% | -9.63% | -4.94% | -9.41% | 59.97% |
|
Erste Group Bk I 03.11.2026 / 17:30:00 |
107.90 | 5.06% | 81.83% | 0.14% | -6.98% | -10.27% | 20.56% | 211.58% |
|
UniCredit Rg 03.11.2026 / 17:30:00 |
74.54 | 4.99% | 93.62% | 0.31% | -8.00% | -12.10% | 16.21% | 217.60% |
|
Terna N 03.11.2026 / 17:30:00 |
9.520 | 4.85% | 25.07% | -1.16% | 4.41% | -3.53% | 6.63% | 29.47% |
|
Ibersol Rg 03.11.2026 / 17:30:00 |
10.330 | 4.77% | 37.92% | 0.10% | 4.40% | 5.09% | 2.79% | 54.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hera N 03.11.2026 / 17:29:20 |
3.694 | 0.00% |
4.450 27.02.26 |
3.416 08.10.26 |
1'051'010 | ||
|
Hermes Intl 03.11.2026 / 17:30:00 |
1'315.00 | 0.00% |
2'299.00 15.01.26 |
1227.75 23.10.26 |
53'281 | ||
|
Hiab Rg-B 03.11.2026 / 17:25:00 |
48.39 | 0.00% |
66.00 22.09.26 |
39.8 23.03.26 |
61'107 | ||
|
Huhtamaki Rg 03.11.2026 / 17:25:00 |
26.21 | 0.00% |
32.72 28.08.26 |
25.16 29.10.26 |
122'855 | ||
|
Iberdrola 03.11.2026 / 17:30:00 |
22.09 | 0.00% |
22.29 29.10.26 |
16.6464 18.05.26 |
1'662'608 | ||
|
Ibersol Rg 03.11.2026 / 17:30:00 |
10.330 | 0.00% |
12.490 20.04.26 |
8.86 16.07.26 |
2'662 | ||
|
IMCD Rg 03.11.2026 / 17:29:58 |
104.38 | 0.00% |
105.55 14.10.26 |
68.12 20.03.26 |
57'984 | ||
|
Inditex 03.11.2026 / 17:30:00 |
56.30 | 0.00% |
59.43 11.08.26 |
48.29 13.05.26 |
461'301 | ||
|
Indra Sistemas Br-A 03.11.2026 / 17:30:00 |
63.44 | 0.00% |
80.54 22.07.26 |
43.4 01.04.26 |
253'799 | ||
|
Infineon Technolo N 03.11.2026 / 17:30:00 |
52.60 | 0.00% |
88.84 22.06.26 |
35.8 23.03.26 |
1'429'942 | ||
|
ING Group Rg 03.11.2026 / 17:30:00 |
27.81 | 0.00% |
32.40 22.09.26 |
20.98 23.03.26 |
2'759'260 | ||
|
Interpump Grp N 03.11.2026 / 17:30:00 |
38.33 | 0.00% |
51.30 12.02.26 |
30.12 23.03.26 |
112'047 | ||
|
Intesa Sanpaolo N 03.11.2026 / 17:30:00 |
6.003 | 0.00% |
6.937 17.08.26 |
4.8145 23.03.26 |
31'627'580 | ||
|
Intl. Cons. Air Rg 03.11.2026 / 17:30:00 |
5.001 | 0.00% |
5.718 25.06.26 |
3.836 23.03.26 |
1'970'221 | ||
|
INWIT N 03.11.2026 / 17:30:00 |
7.370 | 0.00% |
9.095 26.02.26 |
5.9725 30.06.26 |
695'623 | ||
|
Ipsen 03.11.2026 / 17:30:00 |
153.25 | 0.00% |
173.45 06.05.26 |
116.1 05.01.26 |
40'107 | ||
|
Irish Contl Grp Uts 03.11.2026 / 17:27:50 |
7.970 | 0.00% |
8.000 02.10.26 |
6.06 02.01.26 |
38'932 | ||
|
Irish Resident Rg 03.11.2026 / 17:28:00 |
1.305 | 0.00% |
1.318 29.09.26 |
0.923 05.01.26 |
847'553 | ||
|
Italgas Rg 03.11.2026 / 17:30:00 |
9.016 | 0.00% |
11.300 26.02.26 |
8.051 08.10.26 |
351'853 | ||
|
Iveco Grp Rg 03.11.2026 / 17:30:00 |
14.375 | 0.00% |
19.590 17.04.26 |
13.7925 15.06.26 |
255'316 | ||
|
Jeronimo Martins N 03.11.2026 / 17:30:00 |
18.485 | 0.00% |
22.69 17.03.26 |
16.115 09.07.26 |
312'241 | ||
|
Kalmar Rg-B 03.11.2026 / 17:25:00 |
37.48 | 0.00% |
51.05 25.02.26 |
35.76 30.10.26 |
32'521 | ||
|
KBC Gr 03.11.2026 / 17:30:00 |
113.98 | 0.00% |
135.00 22.09.26 |
99.8 23.03.26 |
121'744 | ||
|
Kemira N 03.11.2026 / 17:25:00 |
15.405 | 0.00% |
21.42 11.02.26 |
14.72 26.10.26 |
37'428 | ||
|
Kenmare Res Rg 03.11.2026 / 16:47:23 |
2.820 | 0.00% |
3.160 04.03.26 |
2.08 14.09.26 |
36 |