×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 23.04.2026 - 17:30:05
- 23'265.47
- -0.05%
- -11.12
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 23.04.2026 / 17:30:00 |
78.62 | 1.37% | 1.06 | 78.42 | 78.42 | 116'115 | |
|
Hera N 23.04.2026 / 17:30:00 |
4.132 | -0.29% | -0.01 | 4.124 | 4.124 | 1'277'108 | |
|
Hermes Intl 23.04.2026 / 17:30:00 |
1'668.00 | 1.21% | 20.00 | 1'674.00 | 1'674.00 | 74'293 | |
|
Hiab Rg-B 23.04.2026 / 17:25:00 |
45.24 | 2.03% | 0.90 | 45.32 | 45.32 | 43'132 | |
|
Huhtamaki Rg 23.04.2026 / 17:25:00 |
27.22 | -0.04% | -0.01 | 27.26 | 27.26 | 151'380 | |
|
Iberdrola 23.04.2026 / 17:30:00 |
20.03 | 0.38% | 0.08 | 20.02 | 20.02 | 3'580'670 | |
|
Ibersol Rg 23.04.2026 / 17:30:00 |
12.000 | 0.33% | 0.04 | 11.800 | 12.120 | 47'883 | |
|
Inditex 23.04.2026 / 17:30:00 |
53.32 | 0.74% | 0.39 | 53.52 | 53.52 | 1'290'801 | |
|
Indra Sistemas Br-A 23.04.2026 / 17:30:00 |
52.00 | -3.61% | -1.95 | 52.16 | 52.16 | 387'013 | |
|
Infineon Technolo N 23.04.2026 / 17:30:00 |
53.46 | 8.76% | 4.31 | 53.35 | 53.35 | 6'607'211 | |
|
ING Group Rg 23.04.2026 / 17:30:00 |
23.97 | -0.79% | -0.19 | 24.01 | 24.01 | 3'263'119 | |
|
InPost Br Rg 23.04.2026 / 17:29:54 |
15.220 | 0.00% | 0.00 | 15.220 | 15.220 | 463'783 | |
|
Interpump Grp N 23.04.2026 / 17:30:00 |
36.36 | 0.19% | 0.07 | 36.30 | 36.30 | 153'904 | |
|
Intesa Sanpaolo N 23.04.2026 / 17:30:00 |
5.689 | -0.61% | -0.04 | 5.678 | 5.678 | 15'503'181 | |
|
Intl. Cons. Air Rg 23.04.2026 / 17:30:00 |
4.416 | 1.49% | 0.07 | 4.415 | 4.420 | 3'649'661 | |
|
INWIT N 23.04.2026 / 17:30:00 |
7.380 | 1.17% | 0.09 | 7.320 | 7.320 | 563'542 | |
|
Ipsen 23.04.2026 / 17:30:00 |
163.90 | 1.86% | 3.00 | 165.50 | 165.50 | 137'950 | |
|
Irish Contl Grp Uts 23.04.2026 / 17:28:00 |
6.300 | -1.72% | -0.11 | 6.200 | 6.480 | 280 | |
|
Irish Resident Rg 23.04.2026 / 17:28:00 |
1.040 | 0.19% | 0.00 | 1.020 | 1.062 | 10'793 | |
|
Italgas Rg 23.04.2026 / 17:30:00 |
10.450 | 1.51% | 0.16 | 10.410 | 10.410 | 1'245'960 | |
|
Iveco Grp Rg 23.04.2026 / 17:30:00 |
13.970 | -0.37% | -0.05 | 13.970 | 13.970 | 612'489 | |
|
Jeronimo Martins N 23.04.2026 / 17:30:00 |
20.70 | 0.10% | 0.02 | 20.70 | 20.70 | 287'487 | |
|
Kalmar Rg-B 23.04.2026 / 17:25:00 |
46.85 | 0.88% | 0.41 | 46.78 | 46.92 | 16'787 | |
|
KBC Gr 23.04.2026 / 17:30:00 |
114.80 | -0.73% | -0.85 | 114.55 | 114.55 | 129'470 | |
|
Kemira N 23.04.2026 / 17:25:00 |
19.220 | 0.26% | 0.05 | 19.160 | 19.160 | 77'857 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Banco Santander Rg 23.04.2026 / 17:30:00 |
10.354 | 4.90% | 137.43% | -1.73% | 9.39% | -2.52% | 65.97% | 198.49% |
|
Azimut Holding N 23.04.2026 / 17:30:00 |
37.38 | 4.80% | 56.36% | 3.49% | 15.05% | 3.66% | 59.06% | 84.20% |
|
BPER Banca N 23.04.2026 / 17:30:00 |
12.082 | 4.55% | 97.37% | -0.80% | 9.54% | 3.09% | 75.18% | 345.56% |
|
Generali 23.04.2026 / 17:30:00 |
37.73 | 4.48% | 37.30% | 1.81% | 12.11% | 11.43% | 19.49% | 95.86% |
|
AIB Grp Rg 23.04.2026 / 17:28:00 |
9.448 | 4.37% | 80.15% | -3.36% | 10.31% | 2.39% | 65.90% | 147.09% |
|
Verbund 23.04.2026 / 17:30:00 |
64.33 | 4.12% | -8.97% | 0.82% | -0.12% | 4.76% | -2.91% | -20.73% |
|
Roy.Philips Br Rg 23.04.2026 / 17:30:00 |
23.77 | 4.09% | -1.27% | -3.65% | 0.38% | -1.98% | 9.39% | 46.97% |
|
Aegon Rg 23.04.2026 / 17:30:00 |
6.882 | 4.02% | 20.17% | 0.31% | 12.45% | 5.17% | 21.33% | 0.00% |
|
Deutsche Post N 23.04.2026 / 17:30:00 |
47.93 | 3.80% | 43.38% | -1.36% | 7.23% | 2.31% | 28.67% | 11.87% |
|
Mandatum Rg 23.04.2026 / 17:25:00 |
7.180 | 3.73% | 59.38% | -2.91% | 6.43% | 4.63% | 17.05% | 0.00% |
|
Cellnex Telecom Br 23.04.2026 / 17:30:00 |
28.71 | 3.72% | -6.88% | -2.78% | 9.45% | 10.51% | -18.04% | -25.26% |
|
A2A N 23.04.2026 / 17:30:00 |
2.421 | 3.68% | 11.50% | 0.02% | 2.15% | -4.16% | 12.92% | 52.34% |
|
KBC Gr 23.04.2026 / 17:30:00 |
114.80 | 3.68% | 55.15% | -2.13% | 10.76% | -2.01% | 41.38% | 75.55% |
|
Poste Italiane N 23.04.2026 / 17:30:00 |
22.26 | 3.67% | 63.58% | 0.95% | 12.50% | 1.14% | 28.19% | 133.30% |
|
Hannover Rueck N 23.04.2026 / 17:30:00 |
275.00 | 3.48% | 14.54% | 0.11% | 7.42% | 15.59% | -2.00% | 47.27% |
|
Andritz I 23.04.2026 / 17:30:00 |
69.50 | 3.45% | 41.98% | 2.21% | 9.36% | -4.40% | 23.56% | 13.30% |
|
Eurozone All 23.04.2026 / 17:30:05 |
23'265.47 | 3.13% | 25.29% | -0.43% | 6.42% | 1.36% | 18.68% | 37.90% |
|
Lenzing I 23.04.2026 / 17:30:00 |
23.75 | 2.99% | -17.47% | -3.46% | -2.86% | -8.65% | -14.41% | -59.83% |
|
Tieto N 23.04.2026 / 17:25:00 |
18.700 | 2.95% | 10.81% | 0.16% | 5.71% | 3.43% | 16.08% | -35.19% |
|
Bankinter Br 23.04.2026 / 17:30:00 |
14.215 | 2.92% | 91.85% | -3.92% | 5.18% | 0.34% | 39.84% | 160.66% |
|
Hera N 23.04.2026 / 17:30:00 |
4.132 | 2.83% | 21.03% | 1.03% | 4.55% | 0.54% | 2.18% | 53.03% |
|
permanent tsb Rg 23.04.2026 / 17:28:00 |
2.905 | 2.83% | 104.93% | -0.17% | 0.69% | -3.49% | 82.99% | 21.50% |
|
Recordati Ind Chi N 23.04.2026 / 17:30:00 |
50.15 | 2.76% | -1.80% | 0.20% | 2.51% | 8.43% | 1.60% | 18.95% |
|
Societe Generale 23.04.2026 / 17:30:00 |
70.20 | 2.54% | 160.10% | -2.45% | 10.80% | -1.96% | 68.14% | 217.36% |
|
UNIQA Insur Gr I 23.04.2026 / 17:30:00 |
15.780 | 2.48% | 102.58% | -4.83% | 5.76% | 1.09% | 57.64% | 91.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 23.04.2026 / 17:30:00 |
78.62 | 1.37% |
78.70 16:58 |
75.86 11:48 |
96.65 19.01.26 |
66.25 30.03.26 |
116'115 |
|
Hera N 23.04.2026 / 17:30:00 |
4.132 | -0.29% |
4.139 16:41 |
4.098 09:18 |
4.450 27.02.26 |
3.794 23.03.26 |
1'277'108 |
|
Hermes Intl 23.04.2026 / 17:30:00 |
1'668.00 | 1.21% |
1'684.50 15:07 |
1'631.00 09:00 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
74'293 |
|
Hiab Rg-B 23.04.2026 / 17:25:00 |
45.24 | 2.03% |
45.38 15:43 |
44.18 09:01 |
52.95 07.01.26 |
39.8 23.03.26 |
43'132 |
|
Huhtamaki Rg 23.04.2026 / 17:25:00 |
27.22 | -0.04% |
27.42 09:25 |
27.15 09:00 |
32.14 24.02.26 |
26.4 23.03.26 |
151'380 |
|
Iberdrola 23.04.2026 / 17:30:00 |
20.03 | 0.38% |
20.12 16:58 |
19.770 09:32 |
20.60 08.04.26 |
18.12 13.01.26 |
3'580'670 |
|
Ibersol Rg 23.04.2026 / 17:30:00 |
12.000 | 0.33% |
12.300 10:01 |
11.920 15:05 |
12.490 20.04.26 |
9.86 02.01.26 |
47'883 |
|
Inditex 23.04.2026 / 17:30:00 |
53.32 | 0.74% |
53.84 16:57 |
52.53 09:01 |
58.28 19.02.26 |
48.97 27.03.26 |
1'290'801 |
|
Indra Sistemas Br-A 23.04.2026 / 17:30:00 |
52.00 | -3.61% |
53.78 09:00 |
51.58 16:13 |
66.15 02.03.26 |
43.4 01.04.26 |
387'013 |
|
Infineon Technolo N 23.04.2026 / 17:30:00 |
53.46 | 8.76% |
54.02 16:31 |
50.00 09:00 |
54.02 23.04.26 |
35.8 23.03.26 |
6'607'211 |
|
ING Group Rg 23.04.2026 / 17:30:00 |
23.97 | -0.79% |
23.98 17:28 |
23.44 11:04 |
26.45 04.02.26 |
20.98 23.03.26 |
3'263'119 |
|
InPost Br Rg 23.04.2026 / 17:29:54 |
15.220 | 0.00% |
15.220 15:41 |
15.180 09:01 |
15.350 12.02.26 |
10.33 02.01.26 |
463'783 |
|
Interpump Grp N 23.04.2026 / 17:30:00 |
36.36 | 0.19% |
36.48 16:26 |
35.64 09:00 |
51.30 12.02.26 |
30.12 23.03.26 |
153'904 |
|
Intesa Sanpaolo N 23.04.2026 / 17:30:00 |
5.689 | -0.61% |
5.709 09:50 |
5.622 11:04 |
6.159 04.02.26 |
4.8145 23.03.26 |
15'503'181 |
|
Intl. Cons. Air Rg 23.04.2026 / 17:30:00 |
4.416 | 1.49% |
4.422 16:52 |
4.294 11:06 |
5.303 27.02.26 |
3.836 23.03.26 |
3'649'661 |
|
INWIT N 23.04.2026 / 17:30:00 |
7.380 | 1.17% |
7.390 17:23 |
7.215 14:46 |
9.095 26.02.26 |
6.0625 20.03.26 |
563'542 |
|
Ipsen 23.04.2026 / 17:30:00 |
163.90 | 1.86% |
165.60 10:11 |
160.50 09:00 |
170.40 10.04.26 |
116.1 05.01.26 |
137'950 |
|
Irish Contl Grp Uts 23.04.2026 / 17:28:00 |
6.300 | -1.72% |
6.360 11:19 |
6.300 17:27 |
6.760 26.02.26 |
6.06 02.01.26 |
280 |
|
Irish Resident Rg 23.04.2026 / 17:28:00 |
1.040 | 0.19% |
1.049 09:00 |
1.030 09:00 |
1.118 16.02.26 |
0.923 05.01.26 |
10'793 |
|
Italgas Rg 23.04.2026 / 17:30:00 |
10.450 | 1.51% |
10.520 16:26 |
10.265 09:01 |
11.300 26.02.26 |
9.445 23.03.26 |
1'245'960 |
|
Iveco Grp Rg 23.04.2026 / 17:30:00 |
13.970 | -0.37% |
14.025 09:02 |
13.968 16:46 |
19.590 17.04.26 |
13.91 20.04.26 |
612'489 |
|
Jeronimo Martins N 23.04.2026 / 17:30:00 |
20.70 | 0.10% |
20.70 15:50 |
20.32 10:05 |
22.69 17.03.26 |
19.64 23.03.26 |
287'487 |
|
Kalmar Rg-B 23.04.2026 / 17:25:00 |
46.85 | 0.88% |
46.94 15:19 |
46.30 09:00 |
51.05 25.02.26 |
39.96 20.01.26 |
16'787 |
|
KBC Gr 23.04.2026 / 17:30:00 |
114.80 | -0.73% |
114.85 15:20 |
113.20 11:04 |
125.25 12.02.26 |
99.8 23.03.26 |
129'470 |
|
Kemira N 23.04.2026 / 17:25:00 |
19.220 | 0.26% |
19.430 13:05 |
19.210 17:16 |
21.42 11.02.26 |
17.86 23.03.26 |
77'857 |