×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 07.07.2026 - 17:30:05
- 24'691.01
- -1.17%
- -291.05
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 07.07.2026 / 17:30:00 |
80.30 | 0.07% | 0.06 | 80.92 | 80.92 | 174'531 | |
|
Hera N 07.07.2026 / 17:30:00 |
3.816 | 1.38% | 0.05 | 3.804 | 3.804 | 1'547'629 | |
|
Hermes Intl 07.07.2026 / 17:30:00 |
1'643.00 | 1.08% | 17.50 | 1'640.00 | 1'640.00 | 40'997 | |
|
Hiab Rg-B 07.07.2026 / 17:25:00 |
52.35 | -2.60% | -1.40 | 52.20 | 52.20 | 23'177 | |
|
Huhtamaki Rg 07.07.2026 / 17:25:00 |
26.48 | 0.80% | 0.21 | 26.46 | 26.46 | 79'169 | |
|
Iberdrola 07.07.2026 / 17:30:00 |
21.07 | 0.55% | 0.12 | 21.02 | 21.02 | 3'023'945 | |
|
Ibersol Rg 07.07.2026 / 17:30:00 |
9.645 | -0.67% | -0.07 | 9.620 | 9.860 | 18'595 | |
|
IMCD Rg 07.07.2026 / 17:30:00 |
82.99 | -2.36% | -2.01 | 82.84 | 82.84 | 153'911 | |
|
Inditex 07.07.2026 / 17:30:00 |
56.66 | 1.03% | 0.58 | 56.44 | 56.44 | 580'409 | |
|
Indra Sistemas Br-A 07.07.2026 / 17:30:00 |
51.37 | -2.26% | -1.19 | 51.34 | 51.46 | 228'908 | |
|
Infineon Technolo N 07.07.2026 / 17:30:00 |
70.90 | -8.09% | -6.24 | 70.83 | 70.83 | 4'119'786 | |
|
ING Group Rg 07.07.2026 / 17:30:00 |
28.44 | -0.98% | -0.28 | 28.35 | 28.35 | 3'499'555 | |
|
InPost Br Rg 07.07.2026 / 17:30:00 |
15.420 | 0.06% | 0.01 | 15.410 | 15.410 | 185'218 | |
|
Interpump Grp N 07.07.2026 / 17:30:00 |
33.78 | -1.17% | -0.40 | 33.68 | 33.68 | 60'804 | |
|
Intesa Sanpaolo N 07.07.2026 / 17:30:00 |
6.258 | 0.37% | 0.02 | 6.226 | 6.226 | 19'893'351 | |
|
Intl. Cons. Air Rg 07.07.2026 / 17:30:00 |
5.598 | -1.03% | -0.06 | 5.594 | 5.606 | 1'814'504 | |
|
INWIT N 07.07.2026 / 17:30:00 |
6.528 | 0.12% | 0.01 | 6.550 | 6.550 | 1'567'446 | |
|
Ipsen 07.07.2026 / 17:30:00 |
168.45 | -0.41% | -0.70 | 168.40 | 168.40 | 28'185 | |
|
Irish Contl Grp Uts 07.07.2026 / 17:28:00 |
6.360 | 0.32% | 0.02 | 6.280 | 6.580 | 6'138 | |
|
Irish Resident Rg 07.07.2026 / 17:28:00 |
1.141 | -1.81% | -0.02 | 1.118 | 1.164 | 179'888 | |
|
Italgas Rg 07.07.2026 / 17:30:00 |
10.135 | 0.35% | 0.04 | 10.165 | 10.165 | 2'333'250 | |
|
Iveco Grp Rg 07.07.2026 / 17:30:00 |
13.965 | 0.14% | 0.02 | 13.940 | 13.940 | 113'215 | |
|
Jeronimo Martins N 07.07.2026 / 17:30:00 |
16.910 | 3.30% | 0.54 | 16.920 | 16.920 | 1'198'726 | |
|
Kalmar Rg-B 07.07.2026 / 17:25:00 |
37.86 | -1.17% | -0.45 | 37.52 | 37.86 | 17'067 | |
|
KBC Gr 07.07.2026 / 17:30:00 |
121.43 | -0.06% | -0.08 | 121.00 | 121.00 | 191'228 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fortum Rg 07.07.2026 / 17:25:00 |
19.780 | 9.74% | 47.18% | -2.27% | -4.79% | -11.10% | 28.69% | 62.66% |
|
Orion-B Rg 07.07.2026 / 17:25:00 |
71.65 | 9.60% | 63.43% | 0.07% | 2.43% | -2.32% | 9.01% | 86.75% |
|
Eurozone All 07.07.2026 / 17:30:05 |
24'691.01 | 9.45% | 34.47% | -0.31% | 3.89% | 4.93% | 18.51% | 54.29% |
|
adidas N 07.07.2026 / 17:30:00 |
187.65 | 9.43% | -21.20% | 4.51% | 12.13% | 36.08% | -10.28% | 12.58% |
|
Continental I 07.07.2026 / 17:30:00 |
73.12 | 9.35% | 50.90% | 1.61% | 7.56% | 12.72% | 26.16% | 46.08% |
|
SBO I 07.07.2026 / 17:30:00 |
29.90 | 9.27% | 0.25% | 3.64% | -13.96% | -20.48% | 0.17% | -43.50% |
|
HENSOLDT I 07.07.2026 / 17:30:00 |
80.30 | 9.24% | 132.31% | 17.72% | 3.96% | 2.05% | -22.94% | 172.18% |
|
Heineken Holding Br 07.07.2026 / 17:30:00 |
69.88 | 9.11% | 18.28% | 4.29% | 11.22% | 9.22% | 7.87% | -13.03% |
|
GEA Group I 07.07.2026 / 17:30:00 |
60.93 | 8.93% | 31.00% | 0.79% | 11.38% | -1.69% | 5.22% | 72.10% |
|
KBC Gr 07.07.2026 / 17:30:00 |
121.43 | 8.92% | 63.00% | 2.08% | 9.49% | 3.34% | 37.20% | 88.96% |
|
Kingspan Grp Rg 07.07.2026 / 17:28:00 |
78.50 | 8.86% | 14.51% | -2.18% | -4.91% | 0.13% | 9.64% | 43.09% |
|
Hiab Rg-B 07.07.2026 / 17:25:00 |
52.35 | 8.76% | 5.43% | -5.89% | -6.10% | 11.19% | -0.38% | 126.13% |
|
Indra Sistemas Br-A 07.07.2026 / 17:30:00 |
51.37 | 8.24% | 208.27% | 7.60% | -5.60% | -1.36% | 37.80% | 345.80% |
|
AXA 07.07.2026 / 17:30:00 |
44.33 | 8.00% | 28.72% | 0.85% | 10.38% | 6.10% | 7.01% | 73.75% |
|
FBD Holds Rg 07.07.2026 / 17:28:00 |
16.750 | 7.94% | 34.39% | -0.30% | -3.18% | -1.90% | 22.26% | 32.81% |
|
Bouygues 07.07.2026 / 17:30:00 |
46.92 | 7.91% | 66.66% | -3.51% | -3.34% | -10.88% | 20.82% | 64.14% |
|
Heineken Br Rg 07.07.2026 / 17:30:00 |
76.90 | 7.89% | 9.75% | 3.69% | 11.58% | 12.86% | 1.83% | -20.29% |
|
Bk of IE Grp Rg 07.07.2026 / 17:28:00 |
17.573 | 7.66% | 101.19% | 0.43% | 3.37% | 4.69% | 42.23% | 96.04% |
|
Azelis Group 07.07.2026 / 17:30:00 |
9.818 | 7.59% | -47.05% | 5.23% | -4.13% | 1.68% | -27.44% | -51.70% |
|
Viscofan Br 07.07.2026 / 17:30:00 |
57.80 | 7.57% | -5.50% | -0.69% | -0.69% | -4.62% | -3.18% | -8.07% |
|
Do & Co I 07.07.2026 / 17:30:00 |
215.75 | 7.52% | 23.19% | -0.35% | 21.48% | 17.38% | 12.96% | 79.79% |
|
UCB 07.07.2026 / 17:30:00 |
253.60 | 7.43% | 33.36% | -3.61% | -3.24% | -7.04% | 48.43% | 222.03% |
|
Bankinter Br 07.07.2026 / 17:30:00 |
15.358 | 7.43% | 100.25% | 5.48% | 10.49% | 3.28% | 34.54% | 159.86% |
|
Allfunds Grp Rg 07.07.2026 / 17:30:00 |
8.695 | 7.42% | 70.77% | 2.96% | 2.54% | 1.76% | 22.64% | 63.73% |
|
Allianz N 07.07.2026 / 17:30:00 |
424.00 | 7.35% | 42.24% | 2.61% | 12.32% | 10.62% | 21.04% | 106.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 07.07.2026 / 17:30:00 |
80.30 | 0.07% |
82.04 09:17 |
79.29 16:13 |
96.65 19.01.26 |
63.22 26.06.26 |
174'531 |
|
Hera N 07.07.2026 / 17:30:00 |
3.816 | 1.38% |
3.830 14:40 |
3.764 09:00 |
4.450 27.02.26 |
3.594 01.07.26 |
1'547'629 |
|
Hermes Intl 07.07.2026 / 17:30:00 |
1'643.00 | 1.08% |
1'675.50 13:03 |
1'634.00 17:15 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
40'997 |
|
Hiab Rg-B 07.07.2026 / 17:25:00 |
52.35 | -2.60% |
53.80 09:00 |
52.20 16:43 |
61.70 02.06.26 |
39.8 23.03.26 |
23'177 |
|
Huhtamaki Rg 07.07.2026 / 17:25:00 |
26.48 | 0.80% |
26.72 15:28 |
26.26 09:00 |
32.14 24.02.26 |
25.86 01.07.26 |
79'169 |
|
Iberdrola 07.07.2026 / 17:30:00 |
21.07 | 0.55% |
21.09 16:24 |
20.82 09:03 |
22.08 30.06.26 |
16.6464 18.05.26 |
3'023'945 |
|
Ibersol Rg 07.07.2026 / 17:30:00 |
9.645 | -0.67% |
9.735 15:30 |
9.600 09:16 |
12.490 20.04.26 |
9.6 07.07.26 |
18'595 |
|
IMCD Rg 07.07.2026 / 17:30:00 |
82.99 | -2.36% |
85.97 09:03 |
82.58 17:06 |
105.05 30.04.26 |
68.12 20.03.26 |
153'911 |
|
Inditex 07.07.2026 / 17:30:00 |
56.66 | 1.03% |
57.08 14:40 |
56.10 09:04 |
58.28 19.02.26 |
48.29 13.05.26 |
580'409 |
|
Indra Sistemas Br-A 07.07.2026 / 17:30:00 |
51.37 | -2.26% |
52.96 09:22 |
51.08 16:48 |
66.15 02.03.26 |
43.4 01.04.26 |
228'908 |
|
Infineon Technolo N 07.07.2026 / 17:30:00 |
70.90 | -8.09% |
75.06 09:03 |
69.75 16:26 |
88.84 22.06.26 |
35.8 23.03.26 |
4'119'786 |
|
ING Group Rg 07.07.2026 / 17:30:00 |
28.44 | -0.98% |
28.83 09:02 |
28.40 17:16 |
28.83 07.07.26 |
20.98 23.03.26 |
3'499'555 |
|
InPost Br Rg 07.07.2026 / 17:30:00 |
15.420 | 0.06% |
15.420 09:13 |
15.400 09:00 |
15.440 25.06.26 |
10.33 02.01.26 |
185'218 |
|
Interpump Grp N 07.07.2026 / 17:30:00 |
33.78 | -1.17% |
34.51 10:12 |
33.68 16:12 |
51.30 12.02.26 |
30.12 23.03.26 |
60'804 |
|
Intesa Sanpaolo N 07.07.2026 / 17:30:00 |
6.258 | 0.37% |
6.288 15:50 |
6.237 09:08 |
6.288 07.07.26 |
4.8145 23.03.26 |
19'893'351 |
|
Intl. Cons. Air Rg 07.07.2026 / 17:30:00 |
5.598 | -1.03% |
5.694 09:01 |
5.580 16:09 |
5.718 25.06.26 |
3.836 23.03.26 |
1'814'504 |
|
INWIT N 07.07.2026 / 17:30:00 |
6.528 | 0.12% |
6.610 16:42 |
6.448 09:02 |
9.095 26.02.26 |
5.9725 30.06.26 |
1'567'446 |
|
Ipsen 07.07.2026 / 17:30:00 |
168.45 | -0.41% |
169.40 15:47 |
166.90 12:56 |
173.45 06.05.26 |
116.1 05.01.26 |
28'185 |
|
Irish Contl Grp Uts 07.07.2026 / 17:28:00 |
6.360 | 0.32% |
6.440 10:00 |
6.330 16:09 |
6.820 07.05.26 |
6.06 02.01.26 |
6'138 |
|
Irish Resident Rg 07.07.2026 / 17:28:00 |
1.141 | -1.81% |
1.165 10:45 |
1.136 16:37 |
1.194 29.06.26 |
0.923 05.01.26 |
179'888 |
|
Italgas Rg 07.07.2026 / 17:30:00 |
10.135 | 0.35% |
10.195 16:24 |
10.040 09:03 |
11.300 26.02.26 |
9.445 23.03.26 |
2'333'250 |
|
Iveco Grp Rg 07.07.2026 / 17:30:00 |
13.965 | 0.14% |
13.970 15:25 |
13.945 09:30 |
19.590 17.04.26 |
13.7925 15.06.26 |
113'215 |
|
Jeronimo Martins N 07.07.2026 / 17:30:00 |
16.910 | 3.30% |
17.000 15:45 |
16.540 09:04 |
22.69 17.03.26 |
16.28 03.07.26 |
1'198'726 |
|
Kalmar Rg-B 07.07.2026 / 17:25:00 |
37.86 | -1.17% |
38.32 12:48 |
37.68 16:35 |
51.05 25.02.26 |
37.12 02.07.26 |
17'067 |
|
KBC Gr 07.07.2026 / 17:30:00 |
121.43 | -0.06% |
122.20 09:47 |
121.10 14:01 |
125.25 12.02.26 |
99.8 23.03.26 |
191'228 |