×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 07.07.2026 - 17:30:05
- 24'691.01
- -1.17%
- -291.05
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 07.07.2026 / 17:30:00 |
86.23 | 4.02% | 3.33 | 86.18 | 86.40 | 387'527 | |
|
A2A N 07.07.2026 / 17:30:00 |
2.326 | 0.39% | 0.01 | 2.325 | 2.327 | 2'185'486 | |
|
Aalberts Br 07.07.2026 / 17:30:00 |
39.26 | -3.06% | -1.24 | 39.24 | 39.28 | 152'299 | |
|
AB InBev 07.07.2026 / 17:30:00 |
70.90 | 2.43% | 1.68 | 70.86 | 70.94 | 597'819 | |
|
Acciona Br 07.07.2026 / 17:30:00 |
252.80 | -4.50% | -11.90 | 252.60 | 253.00 | 58'841 | |
|
Accor 07.07.2026 / 17:30:00 |
50.06 | -0.02% | -0.01 | 50.02 | 50.06 | 238'671 | |
|
Acerinox Br 07.07.2026 / 17:30:00 |
16.310 | -1.03% | -0.17 | 16.310 | 16.340 | 243'671 | |
|
Ackermans V Haare 07.07.2026 / 17:30:00 |
275.00 | -1.75% | -4.90 | 274.60 | 275.40 | 7'119 | |
|
ACS Br 07.07.2026 / 17:30:00 |
120.35 | -2.63% | -3.25 | 119.80 | 120.40 | 283'482 | |
|
adidas N 07.07.2026 / 17:30:00 |
187.65 | 1.08% | 2.00 | 187.60 | 187.70 | 252'668 | |
|
ADP 07.07.2026 / 17:30:00 |
116.00 | -0.34% | -0.40 | 115.40 | 116.20 | 71'140 | |
|
Adyen 07.07.2026 / 17:30:00 |
856.90 | -1.46% | -12.70 | 856.50 | 857.90 | 33'204 | |
|
Aedifica 07.07.2026 / 17:30:00 |
70.15 | 1.41% | 0.98 | 70.00 | 70.20 | 27'401 | |
|
Aegon Rg 07.07.2026 / 17:30:00 |
7.698 | -0.39% | -0.03 | 7.692 | 7.712 | 1'597'127 | |
|
Aena Br 07.07.2026 / 17:30:00 |
27.14 | -0.51% | -0.14 | 27.10 | 27.14 | 414'766 | |
|
Ageas 07.07.2026 / 17:30:00 |
70.85 | 0.07% | 0.05 | 70.75 | 70.90 | 64'798 | |
|
AIB Grp Rg 07.07.2026 / 17:28:00 |
10.275 | -0.63% | -0.07 | 10.310 | 10.310 | 1'232'456 | |
|
Air Liquide 07.07.2026 / 17:30:00 |
179.00 | 0.82% | 1.46 | 178.86 | 179.02 | 263'733 | |
|
Airbus Br Rg 07.07.2026 / 17:30:00 |
204.88 | -2.41% | -5.05 | 204.70 | 205.00 | 596'332 | |
|
Akzo Nobel Br Rg 07.07.2026 / 17:30:00 |
59.72 | -0.53% | -0.32 | 59.64 | 59.78 | 126'553 | |
|
Allfunds Grp Rg 07.07.2026 / 17:30:00 |
8.695 | 0.58% | 0.05 | 8.690 | 8.700 | 187'410 | |
|
Allianz N 07.07.2026 / 17:30:00 |
424.00 | 0.81% | 3.40 | 423.90 | 424.20 | 134'344 | |
|
Altri Rg 07.07.2026 / 17:30:00 |
4.815 | 1.69% | 0.08 | 4.805 | 4.905 | 39'474 | |
|
Amadeus IT Grp Br-A 07.07.2026 / 17:30:00 |
52.04 | 0.81% | 0.42 | 51.80 | 52.10 | 346'571 | |
|
Amundi 07.07.2026 / 17:30:00 |
88.40 | -1.72% | -1.55 | 87.90 | 88.75 | 95'140 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 07.07.2026 / 17:30:00 |
171.20 | 499.69% | 1'469.81% | -19.25% | 25.70% | 147.40% | 811.61% | 524.27% |
|
STMicroelectr Br Rg 07.07.2026 / 17:30:00 |
58.51 | 184.40% | 160.82% | -9.08% | -4.75% | 68.11% | 111.38% | 47.45% |
|
Technopr Rg 07.07.2026 / 17:30:00 |
31.16 | 173.44% | 484.75% | -9.99% | 1.63% | 88.05% | 326.70% | 369.86% |
|
Infineon Technolo N 07.07.2026 / 17:30:00 |
70.90 | 105.24% | 143.88% | -12.64% | -7.17% | 59.81% | 87.68% | 120.05% |
|
Nokia N 07.07.2026 / 17:25:00 |
10.390 | 98.19% | 159.26% | -9.81% | -12.89% | 18.34% | 135.55% | 188.57% |
|
Besi Br Rg 07.07.2026 / 17:30:00 |
240.60 | 93.71% | 93.06% | -16.49% | -15.82% | 10.27% | 97.46% | 174.96% |
|
Asm Int Rg 07.07.2026 / 17:30:00 |
893.10 | 86.71% | 72.52% | -11.09% | 0.73% | 18.39% | 74.30% | 158.09% |
|
Saipem Rg 07.07.2026 / 17:30:00 |
4.443 | 81.61% | 75.10% | 1.01% | 1.07% | 5.86% | 87.94% | 214.42% |
|
ASML Hldg Br Rg 07.07.2026 / 17:30:00 |
1'508.00 | 77.06% | 139.89% | -12.62% | -0.32% | 17.69% | 122.81% | 154.55% |
|
Glanbia Rg 07.07.2026 / 17:28:00 |
24.82 | 71.39% | 86.70% | 1.47% | 16.53% | 45.70% | 95.90% | 80.88% |
|
CMB.TECH 07.07.2026 / 17:30:00 |
13.360 | 66.40% | 36.29% | 7.40% | 6.54% | 21.57% | 63.73% | -1.21% |
|
Prysmian N 07.07.2026 / 17:30:00 |
133.25 | 65.63% | 132.48% | -8.89% | -6.10% | 9.20% | 123.65% | 290.71% |
|
Deliver Hero N 07.07.2026 / 17:30:00 |
36.36 | 60.96% | 35.99% | 1.13% | -4.28% | 110.27% | 53.20% | -7.47% |
|
Cenergy Hldg 07.07.2026 / 17:30:00 |
23.20 | 58.41% | 154.47% | 1.40% | -1.94% | 14.85% | 123.51% | 298.67% |
|
Telecom Italia-Rg 07.07.2026 / 17:30:00 |
8.021 | 56.76% | 227.28% | 0.86% | 962.10% | 1'122.34% | 1'837.65% | 3'009.89% |
|
Nordex 07.07.2026 / 17:30:00 |
41.44 | 50.31% | 285.71% | -10.57% | 5.34% | -8.46% | 130.22% | 288.45% |
|
Raiff Bank Int I 07.07.2026 / 17:30:00 |
56.70 | 48.56% | 189.22% | 1.52% | 17.90% | 23.99% | 118.83% | 300.85% |
|
InPost Br Rg 07.07.2026 / 17:30:00 |
15.420 | 47.68% | -6.27% | 0.10% | 0.82% | 1.78% | 19.17% | 61.19% |
|
ArcelorMittal Rg 07.07.2026 / 17:30:00 |
56.34 | 46.23% | 154.92% | 6.38% | -0.35% | 6.91% | 100.86% | 142.14% |
|
ACS Br 07.07.2026 / 17:30:00 |
120.35 | 45.58% | 155.48% | -5.76% | 2.78% | -3.64% | 113.96% | 322.85% |
|
Aalberts Br 07.07.2026 / 17:30:00 |
39.26 | 44.64% | 17.73% | 0.77% | 2.88% | 25.35% | 27.80% | 10.14% |
|
Lotus Bakeries 07.07.2026 / 17:30:00 |
11'420.00 | 43.86% | 4.75% | -2.23% | 0.88% | 14.83% | 46.98% | 53.48% |
|
Tenaris Rg 07.07.2026 / 17:30:00 |
23.46 | 43.71% | 30.78% | -2.98% | -10.92% | -7.00% | 42.58% | 78.32% |
|
PORR I 07.07.2026 / 17:30:00 |
44.08 | 42.85% | 159.46% | -0.68% | 15.08% | 8.56% | 51.59% | 270.36% |
|
Neste Rg 07.07.2026 / 17:25:00 |
27.49 | 42.74% | 129.57% | -3.27% | -1.80% | 9.26% | 121.34% | -21.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 07.07.2026 / 17:30:00 |
86.23 | 4.02% |
86.40 16:03 |
83.92 09:09 |
86.40 07.07.26 |
55.28 12.03.26 |
387'527 |
|
A2A N 07.07.2026 / 17:30:00 |
2.326 | 0.39% |
2.343 09:58 |
2.316 09:00 |
2.618 11.02.26 |
2.129 18.05.26 |
2'185'486 |
|
Aalberts Br 07.07.2026 / 17:30:00 |
39.26 | -3.06% |
40.58 09:00 |
39.14 16:44 |
41.24 15.06.26 |
27.98 14.01.26 |
152'299 |
|
AB InBev 07.07.2026 / 17:30:00 |
70.90 | 2.43% |
71.72 15:36 |
69.92 09:02 |
74.64 26.06.26 |
53.3 06.01.26 |
597'819 |
|
Acciona Br 07.07.2026 / 17:30:00 |
252.80 | -4.50% |
260.20 09:00 |
250.80 14:50 |
285.20 22.06.26 |
173.8 21.01.26 |
58'841 |
|
Accor 07.07.2026 / 17:30:00 |
50.06 | -0.02% |
50.52 10:36 |
49.90 15:42 |
51.98 25.06.26 |
37.54 19.03.26 |
238'671 |
|
Acerinox Br 07.07.2026 / 17:30:00 |
16.310 | -1.03% |
16.510 09:37 |
16.215 16:23 |
17.410 15.06.26 |
11.35 23.03.26 |
243'671 |
|
Ackermans V Haare 07.07.2026 / 17:30:00 |
275.00 | -1.75% |
279.40 09:13 |
274.60 16:35 |
300.00 27.02.26 |
231.6 02.01.26 |
7'119 |
|
ACS Br 07.07.2026 / 17:30:00 |
120.35 | -2.63% |
125.30 09:58 |
119.90 16:48 |
141.20 07.05.26 |
84 02.01.26 |
283'482 |
|
adidas N 07.07.2026 / 17:30:00 |
187.65 | 1.08% |
188.50 12:16 |
186.00 09:00 |
188.75 06.07.26 |
129.95 23.03.26 |
252'668 |
|
ADP 07.07.2026 / 17:30:00 |
116.00 | -0.34% |
118.60 09:35 |
115.80 17:05 |
123.80 24.02.26 |
99.05 29.04.26 |
71'140 |
|
Adyen 07.07.2026 / 17:30:00 |
856.90 | -1.46% |
880.60 09:16 |
853.30 16:59 |
1'485.00 08.01.26 |
773.2 05.06.26 |
33'204 |
|
Aedifica 07.07.2026 / 17:30:00 |
70.15 | 1.41% |
70.30 16:20 |
69.15 09:00 |
80.08 18.02.26 |
66.55 18.05.26 |
27'401 |
|
Aegon Rg 07.07.2026 / 17:30:00 |
7.698 | -0.39% |
7.748 09:28 |
7.666 09:02 |
7.763 06.07.26 |
5.772 23.03.26 |
1'597'127 |
|
Aena Br 07.07.2026 / 17:30:00 |
27.14 | -0.51% |
27.52 09:06 |
27.07 17:15 |
28.88 18.02.26 |
22.44 29.04.26 |
414'766 |
|
Ageas 07.07.2026 / 17:30:00 |
70.85 | 0.07% |
71.15 09:57 |
70.70 09:03 |
71.20 06.07.26 |
57.6 23.03.26 |
64'798 |
|
AIB Grp Rg 07.07.2026 / 17:28:00 |
10.275 | -0.63% |
10.385 11:22 |
10.170 16:14 |
10.750 22.06.26 |
8.295 31.03.26 |
1'232'456 |
|
Air Liquide 07.07.2026 / 17:30:00 |
179.00 | 0.82% |
179.82 15:42 |
177.34 09:09 |
182.24 06.07.26 |
140.8 06.01.26 |
263'733 |
|
Airbus Br Rg 07.07.2026 / 17:30:00 |
204.88 | -2.41% |
210.95 09:06 |
203.50 16:04 |
221.30 14.01.26 |
157.42 31.03.26 |
596'332 |
|
Akzo Nobel Br Rg 07.07.2026 / 17:30:00 |
59.72 | -0.53% |
60.70 09:28 |
59.66 17:05 |
67.66 29.05.26 |
46.18 23.03.26 |
126'553 |
|
Allfunds Grp Rg 07.07.2026 / 17:30:00 |
8.695 | 0.58% |
8.710 14:20 |
8.635 09:00 |
8.845 22.04.26 |
7.745 08.01.26 |
187'410 |
|
Allianz N 07.07.2026 / 17:30:00 |
424.00 | 0.81% |
424.00 10:36 |
420.20 09:04 |
424.00 07.07.26 |
339.4 09.03.26 |
134'344 |
|
Altri Rg 07.07.2026 / 17:30:00 |
4.815 | 1.69% |
4.865 15:45 |
4.735 09:00 |
5.390 22.05.26 |
4.3125 21.01.26 |
39'474 |
|
Amadeus IT Grp Br-A 07.07.2026 / 17:30:00 |
52.04 | 0.81% |
52.67 09:16 |
51.76 17:08 |
65.64 09.01.26 |
46.22 17.02.26 |
346'571 |
|
Amundi 07.07.2026 / 17:30:00 |
88.40 | -1.72% |
90.00 09:13 |
87.85 15:54 |
90.00 07.07.26 |
69.425 23.03.26 |
95'140 |