×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 04.09.2026 - 17:30:08
- 24'796.41
- 0.35%
- 85.88
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 04.09.2026 / 17:30:00 |
93.04 | -0.98% | -0.92 | 93.04 | 93.10 | 0 | |
|
A2A N 04.09.2026 / 17:30:00 |
2.306 | 1.68% | 0.04 | 2.306 | 2.308 | 0 | |
|
Aalberts Br 04.09.2026 / 17:30:00 |
42.35 | 0.17% | 0.07 | 42.34 | 42.38 | 0 | |
|
AB InBev 04.09.2026 / 17:30:00 |
69.21 | 0.57% | 0.39 | 69.18 | 69.24 | 0 | |
|
Acciona Br 04.09.2026 / 17:30:00 |
203.20 | 0.30% | 0.60 | 203.00 | 203.40 | 0 | |
|
Accor 04.09.2026 / 17:30:00 |
46.83 | 2.09% | 0.96 | 46.82 | 46.85 | 0 | |
|
Acerinox Br 04.09.2026 / 17:30:00 |
18.410 | 1.24% | 0.23 | 18.410 | 18.420 | 0 | |
|
Ackermans V Haare 04.09.2026 / 17:30:00 |
281.40 | 3.04% | 8.30 | 281.20 | 281.60 | 0 | |
|
ACS Br 04.09.2026 / 17:30:00 |
102.05 | 1.09% | 1.10 | 102.00 | 102.10 | 0 | |
|
adidas N 04.09.2026 / 17:30:00 |
149.00 | 0.13% | 0.20 | 148.95 | 149.05 | 0 | |
|
ADP 04.09.2026 / 17:30:00 |
109.35 | 1.82% | 1.95 | 109.20 | 109.80 | 0 | |
|
Adyen 04.09.2026 / 17:30:00 |
1'033.00 | -1.00% | -10.40 | 1'032.60 | 1'033.20 | 0 | |
|
Aedifica 04.09.2026 / 17:30:00 |
67.55 | -0.15% | -0.10 | 67.50 | 68.50 | 0 | |
|
Aegon Rg 04.09.2026 / 17:30:00 |
7.975 | 0.61% | 0.05 | 7.972 | 7.978 | 0 | |
|
Aena Br 04.09.2026 / 17:30:00 |
25.76 | -0.16% | -0.04 | 25.74 | 25.78 | 0 | |
|
Ageas 04.09.2026 / 17:30:00 |
76.53 | 0.29% | 0.23 | 75.10 | 76.55 | 0 | |
|
AIB Grp Rg 04.09.2026 / 17:28:00 |
11.490 | 1.55% | 0.18 | 11.485 | 11.505 | 0 | |
|
Air Liquide 04.09.2026 / 17:30:00 |
170.62 | -1.54% | -2.66 | 170.60 | 170.64 | 0 | |
|
Airbus Br Rg 04.09.2026 / 17:30:00 |
198.89 | 1.13% | 2.23 | 198.88 | 198.92 | 0 | |
|
Akzo Nobel Br Rg 04.09.2026 / 17:30:00 |
60.66 | -0.13% | -0.08 | 60.66 | 60.70 | 0 | |
|
Allfunds Grp Rg 04.09.2026 / 17:30:00 |
8.975 | -0.39% | -0.04 | 8.975 | 8.980 | 0 | |
|
Allianz N 04.09.2026 / 17:30:00 |
449.60 | -0.77% | -3.50 | 449.30 | 449.50 | 0 | |
|
Altri Rg 04.09.2026 / 17:30:00 |
4.690 | -0.11% | -0.01 | 4.685 | 4.785 | 0 | |
|
Amadeus IT Grp Br-A 04.09.2026 / 17:30:00 |
57.53 | 0.19% | 0.11 | 57.52 | 57.56 | 0 | |
|
Amundi 04.09.2026 / 17:30:00 |
97.43 | 0.65% | 0.63 | 97.05 | 97.45 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 04.09.2026 / 17:30:00 |
165.60 | 365.12% | 1'117.53% | 6.98% | 13.66% | 8.80% | 803.93% | 357.04% |
|
Technopr Rg 04.09.2026 / 17:30:00 |
27.28 | 117.38% | 364.86% | -1.20% | -9.85% | -18.18% | 307.47% | 235.70% |
|
CMB.TECH 04.09.2026 / 17:30:00 |
16.760 | 99.14% | 63.10% | 5.08% | 19.12% | 26.02% | 118.51% | 3.45% |
|
STMicroelectr Br Rg 04.09.2026 / 17:30:00 |
44.89 | 96.98% | 80.65% | 3.38% | -6.85% | -33.68% | 96.76% | 1.21% |
|
Saipem Rg 04.09.2026 / 17:30:00 |
4.372 | 81.98% | 75.46% | -2.15% | 0.92% | -6.92% | 91.67% | 193.40% |
|
Repsol Br 04.09.2026 / 17:30:00 |
27.68 | 78.12% | 142.63% | 4.00% | 9.60% | 21.43% | 95.38% | 92.61% |
|
Nokian Tyres Rg 04.09.2026 / 17:25:00 |
16.250 | 69.83% | 118.72% | 0.12% | 7.54% | 39.25% | 105.18% | 104.63% |
|
ArcelorMittal Rg 04.09.2026 / 17:30:00 |
67.53 | 68.60% | 193.92% | 4.52% | 7.02% | 11.77% | 134.07% | 161.83% |
|
Raiff Bank Int I 04.09.2026 / 17:30:00 |
64.40 | 68.50% | 228.05% | 3.21% | 2.55% | 28.80% | 126.28% | 381.98% |
|
Deliver Hero N 04.09.2026 / 17:30:00 |
36.51 | 60.74% | 35.81% | -1.32% | -1.72% | -3.44% | 45.69% | 9.17% |
|
Neste Rg 04.09.2026 / 17:25:00 |
31.87 | 60.40% | 157.97% | 1.81% | 13.36% | 14.91% | 91.04% | -8.84% |
|
Lotus Bakeries 04.09.2026 / 17:30:00 |
12'240.00 | 56.78% | 14.15% | -4.23% | 0.99% | 4.88% | 44.51% | 71.71% |
|
ASML Hldg Br Rg 04.09.2026 / 17:30:00 |
1'471.60 | 54.88% | 109.84% | -1.39% | -1.64% | -9.37% | 123.44% | 132.89% |
|
Cenergy Hldg 04.09.2026 / 17:30:00 |
22.96 | 53.77% | 147.02% | 0.79% | -1.71% | -5.90% | 113.03% | 232.19% |
|
Glanbia Rg 04.09.2026 / 17:28:00 |
22.30 | 52.80% | 66.44% | 0.63% | -6.46% | 2.11% | 53.90% | 44.89% |
|
Aalberts Br 04.09.2026 / 17:30:00 |
42.35 | 51.00% | 22.91% | -2.67% | -5.97% | 6.17% | 44.93% | 10.13% |
|
Telecom Italia-Rg 04.09.2026 / 17:30:00 |
7.738 | 50.57% | 214.35% | -0.81% | 1.77% | 880.05% | 1'684.28% | 2'548.73% |
|
Nokia N 04.09.2026 / 17:25:00 |
8.648 | 50.27% | 96.58% | -4.29% | 6.27% | -33.19% | 123.40% | 125.57% |
|
Asm Int Rg 04.09.2026 / 17:30:00 |
820.40 | 49.59% | 38.22% | -0.85% | -3.91% | -18.59% | 97.64% | 74.81% |
|
InPost Br Rg 04.09.2026 / 17:30:00 |
15.555 | 48.97% | -5.44% | 0.16% | 0.58% | 1.57% | 35.73% | 43.34% |
|
Tenaris Rg 04.09.2026 / 17:30:00 |
24.20 | 47.83% | 34.53% | 4.29% | 4.36% | -10.73% | 61.71% | 63.50% |
|
Eni N 04.09.2026 / 17:30:00 |
23.09 | 47.70% | 82.54% | 1.27% | -0.65% | -0.58% | 58.44% | 64.26% |
|
Infineon Technolo N 04.09.2026 / 17:30:00 |
56.99 | 47.28% | 75.01% | -0.23% | -8.45% | -28.62% | 80.66% | 68.38% |
|
Galp Energia -B- 04.09.2026 / 17:30:00 |
20.55 | 46.06% | 32.21% | -1.65% | 3.92% | 7.40% | 30.71% | 62.21% |
|
OMV I 04.09.2026 / 17:30:00 |
68.63 | 45.15% | 84.60% | 2.12% | 9.06% | 17.91% | 49.31% | 55.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 04.09.2026 / 17:30:00 |
93.04 | -0.98% |
93.92 14:16 |
92.74 16:41 |
96.74 31.08.26 |
55.28 12.03.26 |
157'043 |
|
A2A N 04.09.2026 / 17:30:00 |
2.306 | 1.68% |
2.310 17:20 |
2.260 09:05 |
2.618 11.02.26 |
2.129 18.05.26 |
1'659'883 |
|
Aalberts Br 04.09.2026 / 17:30:00 |
42.35 | 0.17% |
42.76 16:30 |
41.94 09:12 |
45.23 07.08.26 |
27.98 14.01.26 |
147'442 |
|
AB InBev 04.09.2026 / 17:30:00 |
69.21 | 0.57% |
69.77 14:43 |
68.22 09:08 |
76.17 31.07.26 |
53.3 06.01.26 |
965'664 |
|
Acciona Br 04.09.2026 / 17:30:00 |
203.20 | 0.30% |
204.00 16:50 |
199.90 14:30 |
285.20 22.06.26 |
173.8 21.01.26 |
23'336 |
|
Accor 04.09.2026 / 17:30:00 |
46.83 | 2.09% |
47.21 09:23 |
46.54 09:05 |
51.98 25.06.26 |
37.54 19.03.26 |
365'704 |
|
Acerinox Br 04.09.2026 / 17:30:00 |
18.410 | 1.24% |
18.490 17:17 |
17.935 09:00 |
18.575 06.08.26 |
11.35 23.03.26 |
323'802 |
|
Ackermans V Haare 04.09.2026 / 17:30:00 |
281.40 | 3.04% |
281.40 16:43 |
274.20 09:00 |
300.00 27.02.26 |
231.6 02.01.26 |
23'928 |
|
ACS Br 04.09.2026 / 17:30:00 |
102.05 | 1.09% |
102.55 15:47 |
99.75 09:07 |
141.20 07.05.26 |
84 02.01.26 |
166'054 |
|
adidas N 04.09.2026 / 17:30:00 |
149.00 | 0.13% |
150.00 16:32 |
147.40 14:30 |
188.75 06.07.26 |
129.95 23.03.26 |
254'639 |
|
ADP 04.09.2026 / 17:30:00 |
109.35 | 1.82% |
109.85 15:46 |
107.25 09:05 |
128.50 30.07.26 |
99.05 29.04.26 |
34'527 |
|
Adyen 04.09.2026 / 17:30:00 |
1'033.00 | -1.00% |
1'046.80 12:10 |
1'030.60 16:54 |
1'485.00 08.01.26 |
773.2 05.06.26 |
22'536 |
|
Aedifica 04.09.2026 / 17:30:00 |
67.55 | -0.15% |
68.15 13:41 |
67.15 09:57 |
80.08 18.02.26 |
66.4 02.09.26 |
53'592 |
|
Aegon Rg 04.09.2026 / 17:30:00 |
7.975 | 0.61% |
8.026 15:34 |
7.930 09:07 |
8.372 07.08.26 |
5.772 23.03.26 |
1'499'361 |
|
Aena Br 04.09.2026 / 17:30:00 |
25.76 | -0.16% |
25.98 12:07 |
25.63 14:47 |
28.88 18.02.26 |
22.44 29.04.26 |
341'801 |
|
Ageas 04.09.2026 / 17:30:00 |
76.53 | 0.29% |
76.73 14:37 |
75.95 10:38 |
76.73 04.09.26 |
57.6 23.03.26 |
97'732 |
|
AIB Grp Rg 04.09.2026 / 17:28:00 |
11.490 | 1.55% |
11.490 17:22 |
11.213 10:25 |
11.490 04.09.26 |
8.295 31.03.26 |
766'339 |
|
Air Liquide 04.09.2026 / 17:30:00 |
170.62 | -1.54% |
171.50 10:49 |
169.21 15:26 |
182.24 06.07.26 |
140.8 06.01.26 |
267'737 |
|
Airbus Br Rg 04.09.2026 / 17:30:00 |
198.89 | 1.13% |
202.15 14:42 |
196.60 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
432'398 |
|
Akzo Nobel Br Rg 04.09.2026 / 17:30:00 |
60.66 | -0.13% |
61.04 11:10 |
60.40 16:02 |
67.66 29.05.26 |
46.18 23.03.26 |
211'665 |
|
Allfunds Grp Rg 04.09.2026 / 17:30:00 |
8.975 | -0.39% |
9.038 09:06 |
8.955 15:54 |
9.080 25.08.26 |
7.745 08.01.26 |
127'771 |
|
Allianz N 04.09.2026 / 17:30:00 |
449.60 | -0.77% |
452.50 09:52 |
449.30 16:27 |
454.60 03.09.26 |
339.4 09.03.26 |
155'535 |
|
Altri Rg 04.09.2026 / 17:30:00 |
4.690 | -0.11% |
4.703 10:08 |
4.665 09:02 |
5.390 22.05.26 |
4.3125 21.01.26 |
9'049 |
|
Amadeus IT Grp Br-A 04.09.2026 / 17:30:00 |
57.53 | 0.19% |
58.24 09:00 |
57.22 10:27 |
65.64 09.01.26 |
46.22 17.02.26 |
309'338 |
|
Amundi 04.09.2026 / 17:30:00 |
97.43 | 0.65% |
97.53 16:33 |
96.65 10:22 |
97.53 04.09.26 |
69.425 23.03.26 |
76'252 |