×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 22.04.2026 - 17:30:03
- 23'276.59
- -0.50%
- -117.71
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 22.04.2026 / 17:30:00 |
2.394 | 0.00% | 0.00 | 0 | |||
|
AB InBev 22.04.2026 / 17:30:00 |
62.18 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 22.04.2026 / 17:30:00 |
238.60 | 0.00% | 0.00 | 0 | |||
|
Accor 22.04.2026 / 17:30:00 |
43.39 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 22.04.2026 / 17:30:00 |
13.400 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 22.04.2026 / 17:30:00 |
276.60 | 0.00% | 0.00 | 0 | |||
|
ACS Br 22.04.2026 / 17:30:00 |
122.50 | 0.00% | 0.00 | 0 | |||
|
adidas N 22.04.2026 / 17:30:00 |
141.53 | 0.00% | 0.00 | 0 | |||
|
ADP 22.04.2026 / 17:30:00 |
108.90 | 0.00% | 0.00 | 0 | |||
|
Adyen 22.04.2026 / 17:30:00 |
971.55 | 0.00% | 0.00 | 0 | |||
|
Aedifica 22.04.2026 / 17:30:00 |
73.65 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 22.04.2026 / 17:30:00 |
6.886 | 0.00% | 0.00 | 0 | |||
|
Aena Br 22.04.2026 / 17:30:00 |
25.89 | 0.00% | 0.00 | 0 | |||
|
Ageas 22.04.2026 / 17:30:00 |
68.03 | 0.00% | 0.00 | 0 | |||
|
AIB Grp Rg 22.04.2026 / 17:28:00 |
9.602 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 22.04.2026 / 17:30:00 |
186.54 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 22.04.2026 / 17:30:00 |
166.58 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 22.04.2026 / 17:30:00 |
53.68 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 22.04.2026 / 17:30:00 |
8.735 | 0.00% | 0.00 | 0 | |||
|
Allianz N 22.04.2026 / 17:30:00 |
389.05 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 22.04.2026 / 17:30:00 |
4.873 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 22.04.2026 / 17:30:00 |
50.84 | 0.00% | 0.00 | 0 | |||
|
Amundi 22.04.2026 / 17:30:00 |
77.55 | 0.00% | 0.00 | 0 | |||
|
Andritz I 22.04.2026 / 17:30:00 |
69.00 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 22.04.2026 / 17:30:00 |
52.42 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 22.04.2026 / 17:30:00 |
88.70 | 175.04% | 619.97% | 25.46% | 60.69% | 121.75% | 565.92% | 214.99% |
|
Besi Br Rg 22.04.2026 / 17:30:00 |
233.75 | 74.90% | 74.31% | 7.57% | 25.72% | 37.46% | 149.71% | 203.10% |
|
Saipem Rg 22.04.2026 / 17:30:00 |
4.168 | 72.23% | 66.06% | 0.93% | 15.52% | 37.44% | 122.77% | 189.14% |
|
STMicroelectr Br Rg 22.04.2026 / 17:30:00 |
37.48 | 67.92% | 54.00% | 8.91% | 30.76% | 50.43% | 95.32% | -13.27% |
|
Asm Int Rg 22.04.2026 / 17:30:00 |
838.60 | 61.95% | 49.64% | 11.46% | 19.78% | 17.45% | 107.22% | 140.87% |
|
Tenaris Rg 22.04.2026 / 17:30:00 |
26.37 | 59.96% | 45.57% | 6.22% | 6.50% | 41.83% | 81.52% | 102.07% |
|
Nordex 22.04.2026 / 17:30:00 |
45.36 | 55.88% | 300.00% | -1.69% | 0.13% | 31.59% | 183.85% | 321.07% |
|
Nokia N 22.04.2026 / 17:25:00 |
8.470 | 51.85% | 98.64% | -0.42% | 16.51% | 49.88% | 80.33% | 119.46% |
|
Siemens Energy N 22.04.2026 / 17:30:00 |
179.30 | 48.80% | 257.17% | 5.52% | 13.30% | 25.43% | 173.62% | 742.58% |
|
InPost Br Rg 22.04.2026 / 17:30:00 |
15.220 | 45.86% | -7.42% | 0.59% | 1.13% | 14.61% | 5.29% | 64.40% |
|
SBM Offshore Br 22.04.2026 / 17:30:00 |
35.55 | 45.10% | 109.49% | 0.42% | 1.63% | 14.68% | 105.67% | 179.04% |
|
ACS Br 22.04.2026 / 17:30:00 |
122.50 | 44.29% | 153.20% | -0.24% | 14.33% | 30.39% | 132.01% | 286.64% |
|
Eni N 22.04.2026 / 17:30:00 |
22.99 | 42.28% | 75.85% | -1.18% | -0.91% | 34.48% | 84.96% | 68.24% |
|
Prysmian N 22.04.2026 / 17:30:00 |
121.30 | 40.15% | 96.72% | -0.08% | 22.87% | 24.44% | 170.52% | 219.19% |
|
Grenergy Renovab Br 22.04.2026 / 17:30:00 |
119.80 | 39.30% | 266.92% | -5.45% | 3.45% | 23.25% | 166.22% | 350.26% |
|
Cenergy Hldg 22.04.2026 / 17:30:00 |
20.84 | 38.01% | 121.70% | 1.17% | 10.15% | 9.92% | 136.55% | 367.26% |
|
NOS Rg 22.04.2026 / 17:30:00 |
5.540 | 37.81% | 66.62% | 1.05% | 5.93% | 26.20% | 46.75% | 38.99% |
|
TotalEnergies 22.04.2026 / 17:30:00 |
76.06 | 37.24% | 42.77% | -1.05% | -1.03% | 26.58% | 46.83% | 31.82% |
|
SBO I 22.04.2026 / 17:30:00 |
37.30 | 36.88% | 25.59% | 1.36% | 7.03% | 19.17% | 22.00% | -34.22% |
|
ASML Hldg Br Rg 22.04.2026 / 17:30:00 |
1'247.60 | 35.64% | 83.77% | 1.56% | 3.48% | 4.21% | 115.33% | 115.03% |
|
Ipsen 22.04.2026 / 17:30:00 |
160.90 | 34.98% | 44.95% | -1.92% | 6.42% | 17.40% | 71.17% | 51.65% |
|
Labor. Farmac. R Br 22.04.2026 / 17:30:00 |
85.75 | 34.93% | 36.44% | 1.42% | 8.07% | 17.83% | 69.38% | 108.74% |
|
ArcelorMittal Rg 22.04.2026 / 17:30:00 |
52.42 | 34.48% | 134.44% | 0.19% | 14.25% | 12.01% | 104.85% | 102.55% |
|
Galp Energia -B- 22.04.2026 / 17:30:00 |
19.375 | 33.99% | 21.28% | 1.04% | -7.47% | 18.03% | 43.55% | 77.26% |
|
CMB.TECH 22.04.2026 / 17:30:00 |
10.860 | 33.66% | 9.48% | -3.04% | -1.09% | 3.23% | 34.07% | -28.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 22.04.2026 / 17:30:00 |
2.394 | 0.00% |
2.618 11.02.26 |
2.258 09.03.26 |
3'002'508 | ||
|
AB InBev 22.04.2026 / 17:30:00 |
62.18 | 0.00% |
68.82 27.02.26 |
53.3 06.01.26 |
642'457 | ||
|
Acciona Br 22.04.2026 / 17:30:00 |
238.60 | 0.00% |
260.00 27.02.26 |
173.8 21.01.26 |
17'340 | ||
|
Accor 22.04.2026 / 17:30:00 |
43.39 | 0.00% |
50.26 18.02.26 |
37.54 19.03.26 |
946'864 | ||
|
Acerinox Br 22.04.2026 / 17:30:00 |
13.400 | 0.00% |
14.100 12.02.26 |
11.35 23.03.26 |
316'109 | ||
|
Ackermans V Haare 22.04.2026 / 17:30:00 |
276.60 | 0.00% |
300.00 27.02.26 |
231.6 02.01.26 |
7'553 | ||
|
ACS Br 22.04.2026 / 17:30:00 |
122.50 | 0.00% |
125.05 14.04.26 |
84 02.01.26 |
147'881 | ||
|
adidas N 22.04.2026 / 17:30:00 |
141.53 | 0.00% |
171.30 05.01.26 |
129.95 23.03.26 |
209'695 | ||
|
ADP 22.04.2026 / 17:30:00 |
108.90 | 0.00% |
123.80 24.02.26 |
99.95 23.03.26 |
57'746 | ||
|
Adyen 22.04.2026 / 17:30:00 |
971.55 | 0.00% |
1'485.00 08.01.26 |
824.5 02.04.26 |
55'117 | ||
|
Aedifica 22.04.2026 / 17:30:00 |
73.65 | 0.00% |
80.08 18.02.26 |
67.4 05.01.26 |
60'122 | ||
|
Aegon Rg 22.04.2026 / 17:30:00 |
6.886 | 0.00% |
6.998 21.04.26 |
5.772 23.03.26 |
2'620'653 | ||
|
Aena Br 22.04.2026 / 17:30:00 |
25.89 | 0.00% |
28.88 18.02.26 |
23.655 02.01.26 |
755'298 | ||
|
Ageas 22.04.2026 / 17:30:00 |
68.03 | 0.00% |
68.95 22.04.26 |
57.6 23.03.26 |
110'542 | ||
|
AIB Grp Rg 22.04.2026 / 17:28:00 |
9.602 | 0.00% |
10.000 17.04.26 |
8.295 31.03.26 |
1'814'162 | ||
|
Air Liquide 22.04.2026 / 17:30:00 |
186.54 | 0.00% |
188.86 10.04.26 |
154.88 06.01.26 |
224'937 | ||
|
Airbus Br Rg 22.04.2026 / 17:30:00 |
166.58 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
1'529'362 | ||
|
Akzo Nobel Br Rg 22.04.2026 / 17:30:00 |
53.68 | 0.00% |
61.88 18.02.26 |
46.18 23.03.26 |
897'763 | ||
|
Allfunds Grp Rg 22.04.2026 / 17:30:00 |
8.735 | 0.00% |
8.845 22.04.26 |
7.745 08.01.26 |
425'845 | ||
|
Allianz N 22.04.2026 / 17:30:00 |
389.05 | 0.00% |
397.05 21.04.26 |
339.4 09.03.26 |
180'637 | ||
|
Altri Rg 22.04.2026 / 17:30:00 |
4.873 | 0.00% |
5.060 08.04.26 |
4.3125 21.01.26 |
18'697 | ||
|
Amadeus IT Grp Br-A 22.04.2026 / 17:30:00 |
50.84 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
701'606 | ||
|
Amundi 22.04.2026 / 17:30:00 |
77.55 | 0.00% |
82.28 03.02.26 |
69.425 23.03.26 |
35'660 | ||
|
Andritz I 22.04.2026 / 17:30:00 |
69.00 | 0.00% |
77.25 04.02.26 |
57.9 23.03.26 |
46'790 | ||
|
ArcelorMittal Rg 22.04.2026 / 17:30:00 |
52.42 | 0.00% |
57.42 25.02.26 |
38.78 02.01.26 |
1'260'309 |