×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 23.04.2026 - 16:26:14
- 23'260.76
- -0.07%
- -15.83
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Erste Group Bk I 23.04.2026 / 16:09:57 |
100.15 | -0.55% | -0.55 | 100.10 | 100.20 | 198'741 | |
|
EssilorLuxott 23.04.2026 / 16:11:13 |
192.63 | -4.64% | -9.38 | 192.60 | 192.70 | 542'605 | |
|
Euronext Br Rg 23.04.2026 / 16:10:56 |
145.55 | 0.00% | 0.00 | 145.50 | 145.60 | 142'944 | |
|
Eurozone All 23.04.2026 / 16:26:15 |
23'261.72 | -0.06% | -14.88 | 0 | |||
|
FBD Holds Rg 23.04.2026 / 14:08:13 |
16.450 | -3.66% | -0.63 | 15.850 | 16.550 | 534 | |
|
Ferrari Rg 23.04.2026 / 16:11:01 |
305.05 | -1.17% | -3.60 | 305.00 | 305.20 | 186'093 | |
|
Ferrovial Rg 23.04.2026 / 16:11:04 |
59.88 | 0.25% | 0.15 | 59.86 | 59.90 | 246'489 | |
|
Fincantieri Rg 23.04.2026 / 16:11:09 |
12.685 | -1.32% | -0.17 | 12.675 | 12.695 | 468'937 | |
|
FinecoBank N 23.04.2026 / 16:11:15 |
21.44 | -1.74% | -0.38 | 21.43 | 21.45 | 809'391 | |
|
Fluidra Br 23.04.2026 / 16:04:05 |
20.96 | -0.29% | -0.06 | 20.94 | 20.96 | 98'815 | |
|
Fortum Rg 23.04.2026 / 16:10:56 |
21.97 | 0.41% | 0.09 | 21.95 | 21.98 | 249'977 | |
|
Fres Med Care I 23.04.2026 / 16:11:07 |
39.20 | 0.29% | 0.12 | 39.18 | 39.20 | 376'323 | |
|
Fresenius I 23.04.2026 / 16:11:09 |
41.16 | -2.40% | -1.01 | 41.15 | 41.17 | 645'329 | |
|
Galp Energia -B- 23.04.2026 / 16:11:13 |
19.460 | 0.44% | 0.09 | 19.455 | 19.470 | 669'345 | |
|
GEA Group I 23.04.2026 / 16:11:14 |
60.68 | -0.53% | -0.33 | 60.60 | 60.70 | 94'970 | |
|
Generali 23.04.2026 / 16:11:11 |
37.43 | 0.08% | 0.03 | 37.43 | 37.45 | 837'179 | |
|
Glanbia Rg 23.04.2026 / 16:09:51 |
17.600 | 2.03% | 0.35 | 17.580 | 17.620 | 114'364 | |
|
Glenveagh Rg-144A 23.04.2026 / 16:00:00 |
2.025 | -0.25% | -0.01 | 2.020 | 2.030 | 61'492 | |
|
Grenergy Renovab Br 23.04.2026 / 16:09:29 |
121.80 | 1.67% | 2.00 | 121.40 | 122.00 | 15'216 | |
|
Grifols-A Br 23.04.2026 / 16:10:47 |
9.064 | -1.15% | -0.11 | 9.060 | 9.066 | 552'229 | |
|
Hannover Rueck N 23.04.2026 / 16:11:14 |
274.60 | -0.69% | -1.90 | 274.40 | 274.80 | 36'327 | |
|
HeidelbergMat I 23.04.2026 / 16:10:58 |
187.40 | -0.27% | -0.50 | 187.35 | 187.45 | 162'425 | |
|
Heineken Br Rg 23.04.2026 / 16:11:09 |
66.47 | -1.93% | -1.31 | 66.46 | 66.50 | 676'242 | |
|
Heineken Holding Br 23.04.2026 / 16:11:07 |
60.05 | -3.07% | -1.90 | 59.95 | 60.00 | 149'459 | |
|
Henkel Vz I 23.04.2026 / 16:11:14 |
65.52 | -0.36% | -0.24 | 65.52 | 65.54 | 154'414 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kingspan Grp Rg 23.04.2026 / 16:10:50 |
79.65 | 8.92% | 14.58% | 0.76% | 12.50% | 7.35% | 11.63% | 32.48% |
|
Origin Enterpris Rg 23.04.2026 / 15:54:43 |
4.465 | 8.90% | 61.78% | -2.51% | 4.94% | 6.69% | 38.88% | 9.44% |
|
Symrise I 23.04.2026 / 16:11:07 |
74.34 | 8.89% | -26.46% | -1.42% | 4.59% | 4.73% | -24.30% | -30.39% |
|
Cofinimmo 23.04.2026 / 16:09:04 |
85.10 | 8.86% | 54.21% | -2.69% | 5.85% | -3.24% | 31.63% | 1.18% |
|
Bayer N 23.04.2026 / 16:11:10 |
40.39 | 8.77% | 108.39% | -0.48% | 5.94% | -8.43% | 79.35% | -33.70% |
|
WDP 23.04.2026 / 16:10:40 |
23.95 | 8.60% | 25.92% | -1.60% | 8.08% | 3.86% | 8.96% | -12.73% |
|
Allfunds Grp Rg 23.04.2026 / 16:11:07 |
8.720 | 8.54% | 72.54% | 0.52% | 3.75% | 7.19% | 78.51% | 48.05% |
|
Italgas Rg 23.04.2026 / 16:10:51 |
10.490 | 8.48% | 103.12% | 2.44% | 6.55% | 4.17% | 58.34% | 80.91% |
|
FBD Holds Rg 23.04.2026 / 14:08:13 |
16.450 | 8.41% | 34.98% | -4.78% | -0.90% | 4.75% | 25.66% | 28.38% |
|
Ferrovial Rg 23.04.2026 / 16:11:04 |
59.88 | 8.05% | 46.40% | -0.27% | 9.19% | 6.00% | 45.91% | 113.86% |
|
Altri Rg 23.04.2026 / 16:04:12 |
4.908 | 8.04% | -8.45% | 0.87% | 3.10% | 11.53% | -21.04% | 21.20% |
|
Cairn Homes Rg 23.04.2026 / 16:11:06 |
2.165 | 7.97% | -4.28% | -2.70% | 2.36% | 1.41% | 15.65% | 119.12% |
|
Iberdrola 23.04.2026 / 16:10:37 |
20.01 | 7.93% | 49.61% | 0.78% | 4.33% | 6.10% | 30.93% | 67.79% |
|
Navigator Comp. N 23.04.2026 / 16:07:40 |
3.376 | 7.75% | -5.96% | 0.90% | 2.24% | 5.04% | 1.84% | 1.11% |
|
Telefonica Br 23.04.2026 / 16:11:14 |
3.874 | 7.45% | -4.40% | 0.62% | 5.66% | 14.16% | -11.14% | -7.07% |
|
Kesko-B N 23.04.2026 / 16:10:27 |
20.40 | 6.54% | 12.48% | -0.05% | 5.81% | -3.77% | -0.73% | 0.29% |
|
Acerinox Br 23.04.2026 / 16:11:03 |
13.360 | 6.22% | 41.80% | 1.91% | 7.48% | 8.05% | 32.54% | 41.53% |
|
Upm-Kymmene Corp Rg 23.04.2026 / 16:11:11 |
26.44 | 6.10% | -0.56% | 1.36% | 0.82% | 10.65% | 13.55% | -10.83% |
|
GEA Group I 23.04.2026 / 16:11:14 |
60.68 | 5.81% | 27.24% | -1.50% | 0.08% | 0.37% | 11.28% | 40.23% |
|
Thales 23.04.2026 / 16:11:09 |
240.80 | 5.63% | 74.43% | -9.98% | -0.37% | -6.16% | 0.00% | 70.50% |
|
HENSOLDT I 23.04.2026 / 16:10:37 |
77.76 | 5.60% | 124.55% | -4.11% | 11.24% | -8.41% | 22.07% | 115.21% |
|
Glenveagh Rg-144A 23.04.2026 / 16:00:00 |
2.025 | 5.51% | 26.40% | 0.75% | 3.53% | 3.00% | 21.84% | 109.71% |
|
ASR Rg 23.04.2026 / 16:10:46 |
62.98 | 5.07% | 39.59% | -1.36% | 8.55% | 3.31% | 17.11% | 61.16% |
|
Knorr-Bremse I 23.04.2026 / 16:10:25 |
100.50 | 4.98% | 43.04% | -1.76% | 2.19% | 1.57% | 21.01% | 61.72% |
|
Irish Contl Grp Uts 23.04.2026 / 16:10:00 |
6.330 | 4.91% | 23.51% | 0.48% | -0.47% | -2.01% | 23.30% | 42.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Erste Group Bk I 23.04.2026 / 16:09:57 |
100.15 | -0.55% |
100.60 15:36 |
98.90 11:04 |
111.95 03.02.26 |
86.05 23.03.26 |
198'741 |
|
EssilorLuxott 23.04.2026 / 16:11:13 |
192.63 | -4.64% |
199.95 09:01 |
190.10 09:03 |
286.00 15.01.26 |
186.8 01.04.26 |
542'605 |
|
Euronext Br Rg 23.04.2026 / 16:10:56 |
145.55 | 0.00% |
147.90 09:06 |
145.10 15:50 |
149.40 17.04.26 |
109.9 04.02.26 |
142'944 |
|
Eurozone All 23.04.2026 / 16:26:15 |
23'261.72 | -0.06% |
23'276.59 09:00 |
23'054.98 11:05 |
24'119.87 26.02.26 |
21052.2561 23.03.26 |
|
|
FBD Holds Rg 23.04.2026 / 14:08:13 |
16.450 | -3.66% |
16.650 11:21 |
16.250 09:00 |
17.475 20.04.26 |
15.75 05.01.26 |
534 |
|
Ferrari Rg 23.04.2026 / 16:11:01 |
305.05 | -1.17% |
307.45 14:07 |
301.80 11:04 |
330.20 12.02.26 |
269.1 23.03.26 |
186'093 |
|
Ferrovial Rg 23.04.2026 / 16:11:04 |
59.88 | 0.25% |
60.02 15:32 |
58.98 11:05 |
63.55 27.02.26 |
51.7 23.03.26 |
246'489 |
|
Fincantieri Rg 23.04.2026 / 16:11:09 |
12.685 | -1.32% |
12.820 09:45 |
12.638 15:24 |
20.44 12.01.26 |
12.17 23.03.26 |
468'937 |
|
FinecoBank N 23.04.2026 / 16:11:15 |
21.44 | -1.74% |
21.65 09:50 |
21.27 12:14 |
23.07 09.01.26 |
17.58 23.03.26 |
809'391 |
|
Fluidra Br 23.04.2026 / 16:04:05 |
20.96 | -0.29% |
21.14 09:30 |
20.92 11:48 |
26.22 11.02.26 |
18.4 23.03.26 |
98'815 |
|
Fortum Rg 23.04.2026 / 16:10:56 |
21.97 | 0.41% |
22.10 11:15 |
21.65 09:00 |
22.90 07.04.26 |
18.1 03.02.26 |
249'977 |
|
Fres Med Care I 23.04.2026 / 16:11:07 |
39.20 | 0.29% |
39.62 09:50 |
39.11 09:00 |
41.79 17.02.26 |
35.675 20.01.26 |
376'323 |
|
Fresenius I 23.04.2026 / 16:11:09 |
41.16 | -2.40% |
42.30 09:03 |
40.77 11:10 |
52.96 19.02.26 |
40.77 23.04.26 |
645'329 |
|
Galp Energia -B- 23.04.2026 / 16:11:13 |
19.460 | 0.44% |
19.675 11:10 |
19.400 09:02 |
22.27 19.03.26 |
14.375 05.01.26 |
669'345 |
|
GEA Group I 23.04.2026 / 16:11:14 |
60.68 | -0.53% |
61.05 09:06 |
60.20 13:24 |
66.23 25.02.26 |
56.85 02.01.26 |
94'970 |
|
Generali 23.04.2026 / 16:11:11 |
37.43 | 0.08% |
37.69 10:26 |
37.09 10:08 |
37.92 21.04.26 |
32.08 09.03.26 |
837'179 |
|
Glanbia Rg 23.04.2026 / 16:09:51 |
17.600 | 2.03% |
17.650 13:01 |
17.130 09:01 |
17.700 13.03.26 |
14.27 06.01.26 |
114'364 |
|
Glenveagh Rg-144A 23.04.2026 / 16:00:00 |
2.025 | -0.25% |
2.035 09:15 |
2.018 09:19 |
2.265 27.02.26 |
1.89 23.03.26 |
61'492 |
|
Grenergy Renovab Br 23.04.2026 / 16:09:29 |
121.80 | 1.67% |
122.20 15:57 |
119.60 09:01 |
127.20 15.04.26 |
81.3 05.01.26 |
15'216 |
|
Grifols-A Br 23.04.2026 / 16:10:47 |
9.064 | -1.15% |
9.162 14:07 |
9.064 16:07 |
11.705 08.01.26 |
8.434 23.03.26 |
552'229 |
|
Hannover Rueck N 23.04.2026 / 16:11:14 |
274.60 | -0.69% |
276.60 09:03 |
272.00 11:03 |
281.40 22.04.26 |
233.2 23.01.26 |
36'327 |
|
HeidelbergMat I 23.04.2026 / 16:10:58 |
187.40 | -0.27% |
187.55 15:31 |
183.45 11:04 |
241.90 26.01.26 |
159.7 13.03.26 |
162'425 |
|
Heineken Br Rg 23.04.2026 / 16:11:09 |
66.47 | -1.93% |
67.46 09:00 |
64.60 11:09 |
80.24 12.02.26 |
64.6 23.03.26 |
676'242 |
|
Heineken Holding Br 23.04.2026 / 16:11:07 |
60.05 | -3.07% |
61.95 09:00 |
58.95 15:26 |
73.70 27.02.26 |
58.95 23.04.26 |
149'459 |
|
Henkel Vz I 23.04.2026 / 16:11:14 |
65.52 | -0.36% |
65.60 09:54 |
64.98 12:04 |
84.16 24.02.26 |
63.86 07.04.26 |
154'414 |