×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 05.03.2026 - 17:30:03
- 22'618.04
- -1.62%
- -372.85
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Erste Group Bk I 05.03.2026 / 17:30:00 |
96.18 | -3.02% | -3.00 | 96.80 | 96.80 | 0 | |
|
EssilorLuxott 05.03.2026 / 17:30:00 |
216.10 | -1.55% | -3.40 | 215.90 | 215.90 | 0 | |
|
Euronext Br Rg 05.03.2026 / 17:30:00 |
140.35 | 0.39% | 0.55 | 140.90 | 140.90 | 0 | |
|
Eurozone All 05.03.2026 / 17:30:03 |
22'618.04 | -1.62% | -372.85 | 0 | |||
|
FBD Holds Rg 05.03.2026 / 17:28:00 |
16.650 | 2.46% | 0.40 | 16.200 | 16.900 | 0 | |
|
Ferrari Rg 05.03.2026 / 17:30:00 |
307.30 | -1.70% | -5.30 | 308.10 | 308.10 | 0 | |
|
Ferrovial Rg 05.03.2026 / 17:30:00 |
57.94 | -2.82% | -1.68 | 58.04 | 58.04 | 0 | |
|
Fincantieri Rg 05.03.2026 / 17:30:00 |
13.500 | -6.05% | -0.87 | 13.520 | 13.520 | 0 | |
|
FinecoBank N 05.03.2026 / 17:30:00 |
19.178 | -1.40% | -0.27 | 19.145 | 19.145 | 0 | |
|
Fluidra Br 05.03.2026 / 17:30:00 |
21.94 | 0.27% | 0.06 | 21.92 | 21.96 | 0 | |
|
Fortum Rg 05.03.2026 / 17:25:00 |
19.538 | -1.72% | -0.34 | 19.530 | 19.530 | 0 | |
|
Fres Med Care I 05.03.2026 / 17:30:00 |
39.66 | 1.60% | 0.63 | 39.70 | 39.70 | 0 | |
|
Fresenius I 05.03.2026 / 17:30:00 |
46.33 | -4.19% | -2.03 | 46.40 | 46.40 | 0 | |
|
Galp Energia -B- 05.03.2026 / 17:30:00 |
19.000 | 1.54% | 0.29 | 19.155 | 19.155 | 0 | |
|
GEA Group I 05.03.2026 / 17:30:00 |
61.30 | -2.47% | -1.55 | 61.30 | 61.30 | 0 | |
|
Generali 05.03.2026 / 17:30:00 |
33.73 | -0.37% | -0.13 | 33.75 | 33.75 | 0 | |
|
Glanbia Rg 05.03.2026 / 17:28:00 |
16.950 | 0.24% | 0.04 | 16.890 | 17.050 | 0 | |
|
Glenveagh Rg-144A 05.03.2026 / 17:28:00 |
2.150 | -1.38% | -0.03 | 2.105 | 2.165 | 0 | |
|
Grifols-A Br 05.03.2026 / 17:30:00 |
10.495 | 2.49% | 0.26 | 10.430 | 10.510 | 0 | |
|
Hannover Rueck N 05.03.2026 / 17:30:00 |
252.00 | 0.28% | 0.70 | 252.00 | 252.00 | 0 | |
|
HeidelbergMat I 05.03.2026 / 17:30:00 |
179.75 | -1.20% | -2.18 | 180.05 | 180.05 | 0 | |
|
Heineken Br Rg 05.03.2026 / 17:30:00 |
71.84 | -1.67% | -1.22 | 71.86 | 71.86 | 0 | |
|
Heineken Holding Br 05.03.2026 / 17:30:00 |
67.85 | -1.02% | -0.70 | 67.95 | 67.95 | 0 | |
|
Henkel Vz I 05.03.2026 / 17:30:00 |
75.40 | -2.33% | -1.80 | 75.70 | 75.70 | 0 | |
|
HENSOLDT I 05.03.2026 / 17:30:00 |
71.75 | -9.06% | -7.15 | 71.85 | 71.85 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 05.03.2026 / 17:30:00 |
24.50 | 7.86% | 88.75% | 17.17% | 18.59% | 12.59% | 48.39% | 0.00% |
|
Ferrovial Rg 05.03.2026 / 17:30:00 |
57.94 | 7.85% | 46.13% | -8.03% | -0.24% | 2.99% | 42.71% | 117.12% |
|
Palfinger I 05.03.2026 / 17:30:00 |
35.50 | 7.75% | 84.44% | -6.58% | -7.61% | 5.19% | 37.33% | 12.27% |
|
Vonovia N 05.03.2026 / 17:30:00 |
26.00 | 7.66% | -10.20% | -7.93% | 4.48% | 8.18% | 0.99% | 15.13% |
|
Air Liquide 05.03.2026 / 17:30:00 |
170.13 | 7.58% | 10.12% | -4.96% | 1.38% | 7.71% | -5.94% | 25.92% |
|
HENSOLDT I 05.03.2026 / 17:30:00 |
71.75 | 7.42% | 128.43% | -6.70% | -5.75% | 0.77% | -2.81% | 140.18% |
|
Deutsche Boerse N 05.03.2026 / 17:30:00 |
242.10 | 7.17% | 8.10% | 7.27% | 14.01% | 12.71% | -5.65% | 44.49% |
|
Bureau Veritas 05.03.2026 / 17:30:00 |
28.90 | 7.04% | -0.65% | -0.96% | 2.99% | 10.73% | -1.16% | 7.12% |
|
Orion-B Rg 05.03.2026 / 17:25:00 |
66.95 | 7.02% | 59.57% | -1.18% | -7.43% | 9.22% | 25.23% | 54.13% |
|
Dav Cam Mil Rg 05.03.2026 / 17:30:00 |
6.538 | 6.94% | -1.60% | 4.24% | 3.37% | 11.45% | 2.60% | -45.19% |
|
Irish Contl Grp Uts 05.03.2026 / 17:28:00 |
6.590 | 6.71% | 25.63% | -1.79% | 5.78% | 6.63% | 22.33% | 51.98% |
|
EDP Renovaveis Br 05.03.2026 / 17:30:00 |
12.780 | 6.19% | 29.23% | -3.00% | -1.16% | 12.01% | 61.26% | -39.40% |
|
Rheinmetall I 05.03.2026 / 17:30:00 |
1'549.00 | 6.18% | 167.44% | -7.63% | -1.02% | -3.40% | 28.55% | 562.71% |
|
Upm-Kymmene Corp Rg 05.03.2026 / 17:25:00 |
26.39 | 5.94% | -0.71% | -2.71% | 4.37% | 10.77% | -8.05% | -25.49% |
|
Jeronimo Martins N 05.03.2026 / 17:30:00 |
21.32 | 5.86% | 16.80% | -3.35% | 4.41% | 7.62% | 5.34% | 8.92% |
|
Andritz I 05.03.2026 / 17:30:00 |
66.60 | 5.47% | 44.75% | -9.39% | -12.20% | 4.84% | 9.00% | 19.54% |
|
Origin Enterpris Rg 05.03.2026 / 17:28:00 |
4.335 | 5.30% | 56.43% | 2.85% | 1.52% | 8.85% | 49.74% | 0.99% |
|
Kesko-B N 05.03.2026 / 17:25:00 |
20.30 | 5.19% | 11.05% | -0.34% | -2.64% | 10.72% | 8.69% | -2.92% |
|
Allfunds Grp Rg 05.03.2026 / 17:30:00 |
8.460 | 5.00% | 66.91% | 2.11% | 4.12% | 9.02% | 50.33% | 11.26% |
|
Heineken Br Rg 05.03.2026 / 17:30:00 |
71.84 | 4.82% | 6.63% | -7.66% | -2.75% | 4.18% | -10.60% | -25.87% |
|
Iberdrola 05.03.2026 / 17:30:00 |
19.230 | 4.73% | 45.18% | -4.42% | 0.54% | 8.40% | 43.72% | 80.85% |
|
Navigator Comp. N 05.03.2026 / 17:30:00 |
3.318 | 4.63% | -8.69% | -3.66% | 2.09% | 9.50% | 2.82% | -2.79% |
|
FBD Holds Rg 05.03.2026 / 17:28:00 |
16.650 | 3.81% | 29.25% | -0.15% | 4.06% | 6.05% | 21.09% | 20.66% |
|
Ebro Foods 05.03.2026 / 17:30:00 |
19.350 | 3.77% | 21.74% | 1.20% | 3.98% | 6.20% | 19.37% | 16.59% |
|
BASF N 05.03.2026 / 17:30:00 |
46.25 | 3.50% | 8.38% | -6.21% | -5.54% | 3.89% | -15.32% | -6.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Erste Group Bk I 05.03.2026 / 17:30:00 |
96.18 | -3.02% |
100.10 10:21 |
96.10 17:26 |
111.95 03.02.26 |
93.4 03.03.26 |
293'130 |
|
EssilorLuxott 05.03.2026 / 17:30:00 |
216.10 | -1.55% |
219.00 10:11 |
214.80 15:22 |
286.00 15.01.26 |
212.6 02.03.26 |
379'870 |
|
Euronext Br Rg 05.03.2026 / 17:30:00 |
140.35 | 0.39% |
142.20 11:54 |
138.90 11:50 |
142.20 05.03.26 |
109.9 04.02.26 |
205'833 |
|
Eurozone All 05.03.2026 / 17:30:03 |
22'618.04 | -1.62% |
23'164.10 10:12 |
22'612.30 17:29 |
24'119.87 26.02.26 |
22475.7163 03.03.26 |
|
|
FBD Holds Rg 05.03.2026 / 17:28:00 |
16.650 | 2.46% |
16.650 15:16 |
16.650 15:16 |
17.150 02.03.26 |
15.75 05.01.26 |
21 |
|
Ferrari Rg 05.03.2026 / 17:30:00 |
307.30 | -1.70% |
315.60 12:20 |
307.20 17:29 |
330.20 12.02.26 |
276.3 06.02.26 |
382'065 |
|
Ferrovial Rg 05.03.2026 / 17:30:00 |
57.94 | -2.82% |
60.17 11:10 |
57.90 17:25 |
63.55 27.02.26 |
54.98 02.01.26 |
688'226 |
|
Fincantieri Rg 05.03.2026 / 17:30:00 |
13.500 | -6.05% |
14.410 09:00 |
13.500 17:29 |
20.44 12.01.26 |
13.5 05.03.26 |
406'553 |
|
FinecoBank N 05.03.2026 / 17:30:00 |
19.178 | -1.40% |
19.770 14:24 |
19.060 09:22 |
23.07 09.01.26 |
18.99 03.03.26 |
2'098'733 |
|
Fluidra Br 05.03.2026 / 17:30:00 |
21.94 | 0.27% |
22.32 12:52 |
21.76 09:15 |
26.22 11.02.26 |
21.5 04.03.26 |
218'485 |
|
Fortum Rg 05.03.2026 / 17:25:00 |
19.538 | -1.72% |
20.29 10:07 |
19.515 17:11 |
20.84 02.03.26 |
18.1 03.02.26 |
514'719 |
|
Fres Med Care I 05.03.2026 / 17:30:00 |
39.66 | 1.60% |
40.05 16:01 |
39.00 09:05 |
41.79 17.02.26 |
35.675 20.01.26 |
588'079 |
|
Fresenius I 05.03.2026 / 17:30:00 |
46.33 | -4.19% |
47.92 09:02 |
46.12 15:40 |
52.96 19.02.26 |
46.12 05.03.26 |
1'473'243 |
|
Galp Energia -B- 05.03.2026 / 17:30:00 |
19.000 | 1.54% |
19.195 16:01 |
18.635 13:21 |
19.955 02.03.26 |
14.375 05.01.26 |
1'210'778 |
|
GEA Group I 05.03.2026 / 17:30:00 |
61.30 | -2.47% |
63.60 10:12 |
61.10 17:27 |
66.23 25.02.26 |
56.85 02.01.26 |
282'751 |
|
Generali 05.03.2026 / 17:30:00 |
33.73 | -0.37% |
34.31 10:11 |
33.66 16:33 |
36.48 27.02.26 |
33.035 03.03.26 |
1'578'978 |
|
Glanbia Rg 05.03.2026 / 17:28:00 |
16.950 | 0.24% |
17.350 12:20 |
16.840 09:32 |
17.500 27.02.26 |
14.27 06.01.26 |
158'480 |
|
Glenveagh Rg-144A 05.03.2026 / 17:28:00 |
2.150 | -1.38% |
2.190 09:47 |
2.135 15:23 |
2.265 27.02.26 |
1.892 05.01.26 |
351'292 |
|
Grifols-A Br 05.03.2026 / 17:30:00 |
10.495 | 2.49% |
10.740 16:17 |
10.300 09:00 |
11.705 08.01.26 |
9.731 04.03.26 |
920'547 |
|
Hannover Rueck N 05.03.2026 / 17:30:00 |
252.00 | 0.28% |
252.80 12:08 |
249.60 09:06 |
266.20 02.01.26 |
233.2 23.01.26 |
66'595 |
|
HeidelbergMat I 05.03.2026 / 17:30:00 |
179.75 | -1.20% |
186.60 10:21 |
179.50 17:29 |
241.90 26.01.26 |
175.75 03.03.26 |
563'598 |
|
Heineken Br Rg 05.03.2026 / 17:30:00 |
71.84 | -1.67% |
73.33 10:18 |
71.65 17:11 |
80.24 12.02.26 |
65.74 12.01.26 |
449'988 |
|
Heineken Holding Br 05.03.2026 / 17:30:00 |
67.85 | -1.02% |
68.95 12:13 |
67.55 17:10 |
73.70 27.02.26 |
59.15 12.01.26 |
171'881 |
|
Henkel Vz I 05.03.2026 / 17:30:00 |
75.40 | -2.33% |
77.90 10:11 |
75.15 17:18 |
84.16 24.02.26 |
68.28 07.01.26 |
325'795 |
|
HENSOLDT I 05.03.2026 / 17:30:00 |
71.75 | -9.06% |
79.70 09:00 |
71.75 17:28 |
96.65 19.01.26 |
71.75 05.03.26 |
179'674 |