×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 03.11.2026 - 17:30:02
- 23'992.01
- -0.38%
- -90.79
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Erste Group Bk I 03.11.2026 / 17:30:00 |
107.90 | -1.19% | -1.30 | 107.70 | 108.30 | 0 | |
|
EssilorLuxott 03.11.2026 / 17:30:00 |
184.80 | -1.07% | -2.00 | 184.70 | 184.90 | 0 | |
|
Eurofins Scientific 03.11.2026 / 17:30:00 |
87.42 | -1.11% | -0.98 | 87.36 | 87.44 | 0 | |
|
Euronext Br Rg 03.11.2026 / 17:30:00 |
168.90 | -1.57% | -2.70 | 168.80 | 169.00 | 0 | |
|
Eurozone All 03.11.2026 / 17:30:02 |
23'992.01 | -0.38% | -90.79 | 0 | |||
|
FBD Holds Rg 03.11.2026 / 17:28:00 |
19.525 | 0.26% | 0.05 | 19.100 | 19.950 | 0 | |
|
Ferrari Rg 03.11.2026 / 17:30:00 |
374.35 | 4.40% | 15.78 | 374.35 | 374.65 | 0 | |
|
Ferrovial Rg 03.11.2026 / 17:30:00 |
51.83 | 0.48% | 0.25 | 51.80 | 51.86 | 0 | |
|
FinecoBank N 03.11.2026 / 17:30:00 |
21.28 | -0.42% | -0.09 | 21.27 | 21.28 | 0 | |
|
Fluidra Br 03.11.2026 / 17:30:00 |
19.590 | 0.26% | 0.05 | 19.550 | 19.590 | 0 | |
|
Fortum Rg 03.11.2026 / 17:25:00 |
22.67 | 1.48% | 0.33 | 22.65 | 22.67 | 0 | |
|
Fres Med Care I 03.11.2026 / 17:30:00 |
38.78 | -4.20% | -1.70 | 38.74 | 38.79 | 0 | |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Galp Energia -B- 03.11.2026 / 17:30:00 |
20.11 | -0.47% | -0.10 | 19.950 | 20.12 | 0 | |
|
GEA Group I 03.11.2026 / 17:30:00 |
68.85 | 0.29% | 0.20 | 68.80 | 68.90 | 0 | |
|
Generali 03.11.2026 / 17:30:00 |
42.75 | -0.35% | -0.15 | 42.73 | 42.77 | 0 | |
|
Glanbia Rg 03.11.2026 / 17:28:00 |
19.810 | -2.99% | -0.61 | 19.790 | 19.820 | 0 | |
|
Glenveagh Rg-144A 03.11.2026 / 17:28:00 |
2.470 | -0.10% | 0.00 | 2.425 | 2.535 | 0 | |
|
Grifols-A Br 03.11.2026 / 17:30:00 |
11.220 | 1.40% | 0.16 | 11.210 | 11.225 | 0 | |
|
Hannover Rueck N 03.11.2026 / 17:30:00 |
291.10 | 0.03% | 0.10 | 291.00 | 291.20 | 0 | |
|
HeidelbergMat I 03.11.2026 / 17:30:00 |
157.60 | 1.03% | 1.60 | 157.55 | 157.70 | 0 | |
|
Heineken Br Rg 03.11.2026 / 17:30:00 |
80.74 | -0.66% | -0.54 | 80.72 | 80.76 | 0 | |
|
Heineken Holding Br 03.11.2026 / 17:30:00 |
77.05 | -0.74% | -0.58 | 76.75 | 77.10 | 0 | |
|
Henkel Vz I 03.11.2026 / 17:30:00 |
80.94 | -0.37% | -0.30 | 80.92 | 80.98 | 0 | |
|
HENSOLDT I 03.11.2026 / 17:30:00 |
83.18 | -0.37% | -0.31 | 83.12 | 83.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 03.11.2026 / 17:30:00 |
156.28 | 15.34% | 14.95% | -4.18% | -18.37% | -30.61% | 9.59% | 47.51% |
|
Michelin Rg 03.11.2026 / 17:30:00 |
32.48 | 15.04% | 2.14% | 1.85% | -3.33% | -6.28% | 15.92% | 14.60% |
|
Metso Rg 03.11.2026 / 17:25:00 |
17.120 | 14.70% | 91.17% | 0.23% | -0.81% | 2.09% | 24.19% | 106.15% |
|
Naturgy Grp Br 03.11.2026 / 17:30:00 |
29.12 | 14.00% | 25.53% | -4.43% | -0.85% | 0.59% | 9.56% | 9.56% |
|
Publicis Grp 03.11.2026 / 17:30:00 |
101.23 | 13.91% | -1.66% | 1.51% | 6.87% | 2.37% | 19.40% | 39.98% |
|
BPER Banca N 03.11.2026 / 17:30:00 |
13.186 | 13.86% | 114.95% | 0.26% | -6.03% | -9.05% | 27.22% | 320.30% |
|
HENSOLDT I 03.11.2026 / 17:30:00 |
83.18 | 13.67% | 141.72% | -3.55% | 4.66% | -7.97% | -9.34% | 198.39% |
|
Bk of IE Grp Rg 03.11.2026 / 17:28:00 |
18.230 | 13.46% | 112.02% | -1.96% | -5.22% | -3.82% | 25.53% | 121.89% |
|
Pirelli & C. Rg 03.11.2026 / 17:30:00 |
6.613 | 13.30% | 21.60% | -0.30% | -0.97% | 2.68% | 7.80% | 54.00% |
|
Siemens N 03.11.2026 / 17:30:00 |
270.25 | 13.17% | 43.27% | 1.30% | -3.40% | -3.38% | 10.58% | 111.96% |
|
Poste Italiane N 03.11.2026 / 17:30:00 |
24.25 | 13.11% | 78.47% | -0.98% | -2.38% | -9.43% | 16.08% | 158.25% |
|
Syensqo 03.11.2026 / 17:30:00 |
77.15 | 12.94% | 10.20% | -0.23% | -2.96% | -5.40% | 11.14% | 0.00% |
|
REN Rg 03.11.2026 / 17:30:00 |
3.590 | 12.64% | 59.03% | -0.21% | 1.56% | 1.99% | 8.62% | 45.86% |
|
voestalpine I 03.11.2026 / 17:30:00 |
41.80 | 12.41% | 132.97% | -2.22% | -6.24% | -10.86% | 38.50% | 74.99% |
|
Allianz N 03.11.2026 / 17:30:00 |
441.00 | 12.38% | 48.90% | 1.40% | 4.85% | 1.11% | 24.68% | 96.91% |
|
Ferrari Rg 03.11.2026 / 17:30:00 |
374.35 | 12.37% | -12.99% | 6.87% | 8.17% | 5.29% | 6.18% | 18.22% |
|
Acciona Br 03.11.2026 / 17:30:00 |
210.60 | 12.23% | 91.98% | -2.59% | 0.29% | -0.47% | 6.26% | 68.16% |
|
Aegon Rg 03.11.2026 / 17:30:00 |
7.423 | 12.15% | 29.56% | -0.12% | -2.74% | -9.83% | 12.71% | 0.00% |
|
Verbund 03.11.2026 / 17:29:44 |
69.35 | 12.04% | -2.05% | 0.00% | 9.04% | 21.35% | 0.65% | -15.86% |
|
Veolia Environnem 03.11.2026 / 17:30:00 |
33.06 | 11.25% | 21.80% | 1.13% | 5.39% | -4.15% | 15.72% | 24.55% |
|
Caixabank 03.11.2026 / 17:30:00 |
11.423 | 10.24% | 119.76% | -0.98% | -7.42% | -11.81% | 24.55% | 203.74% |
|
Telecom Italia-Rg 03.11.2026 / 17:30:00 |
5.664 | 10.21% | 130.09% | -0.76% | -6.16% | -24.55% | 1'055.28% | 2'097.36% |
|
argenx Br 03.11.2026 / 17:30:00 |
788.60 | 9.64% | 30.91% | 0.82% | -5.65% | 5.33% | 7.70% | 69.05% |
|
Snam N 03.11.2026 / 17:30:00 |
6.175 | 9.59% | 44.57% | 0.52% | 11.50% | 7.30% | 13.22% | 39.98% |
|
Recordati Ind Chi N 03.11.2026 / 17:30:00 |
53.00 | 9.39% | 4.53% | -0.05% | 0.09% | 0.47% | 3.72% | 19.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Erste Group Bk I 03.11.2026 / 17:30:00 |
107.90 | -1.19% |
110.00 14:32 |
106.90 09:54 |
126.80 28.09.26 |
86.05 23.03.26 |
269'149 |
|
EssilorLuxott 03.11.2026 / 17:30:00 |
184.80 | -1.07% |
188.43 14:45 |
184.50 17:17 |
286.00 15.01.26 |
138.275 18.09.26 |
339'676 |
|
Eurofins Scientific 03.11.2026 / 17:30:00 |
87.42 | -1.11% |
88.24 09:01 |
86.04 09:40 |
88.78 02.11.26 |
56.84 30.04.26 |
151'339 |
|
Euronext Br Rg 03.11.2026 / 17:30:00 |
168.90 | -1.57% |
171.50 09:03 |
167.40 16:28 |
178.50 30.10.26 |
109.9 04.02.26 |
268'120 |
|
Eurozone All 03.11.2026 / 17:30:02 |
23'992.01 | -0.38% |
24'182.71 14:46 |
23'813.20 09:50 |
25'481.55 12.08.26 |
21052.2561 23.03.26 |
|
|
FBD Holds Rg 03.11.2026 / 17:28:00 |
19.525 | 0.26% |
19.525 16:54 |
19.500 16:38 |
19.750 17.09.26 |
15.75 05.01.26 |
245 |
|
Ferrari Rg 03.11.2026 / 17:30:00 |
374.35 | 4.40% |
375.55 14:46 |
342.00 12:38 |
375.55 03.11.26 |
269.1 23.03.26 |
428'022 |
|
Ferrovial Rg 03.11.2026 / 17:30:00 |
51.83 | 0.48% |
52.38 14:46 |
50.90 09:46 |
63.55 27.02.26 |
42.77 15.10.26 |
449'588 |
|
FinecoBank N 03.11.2026 / 17:30:00 |
21.28 | -0.42% |
21.55 14:56 |
20.94 09:03 |
25.05 06.08.26 |
17.58 23.03.26 |
875'898 |
|
Fluidra Br 03.11.2026 / 17:30:00 |
19.590 | 0.26% |
19.880 14:46 |
19.190 09:20 |
26.22 11.02.26 |
16.91 08.10.26 |
197'123 |
|
Fortum Rg 03.11.2026 / 17:25:00 |
22.67 | 1.48% |
22.73 14:06 |
22.21 09:00 |
25.83 10.09.26 |
18.1 03.02.26 |
385'162 |
|
Fres Med Care I 03.11.2026 / 17:30:00 |
38.78 | -4.20% |
41.53 11:11 |
38.00 15:16 |
45.91 03.08.26 |
34.57 05.05.26 |
1'297'276 |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Galp Energia -B- 03.11.2026 / 17:30:00 |
20.11 | -0.47% |
20.41 10:17 |
19.975 14:32 |
23.12 24.09.26 |
14.375 05.01.26 |
983'546 |
|
GEA Group I 03.11.2026 / 17:30:00 |
68.85 | 0.29% |
69.30 14:46 |
67.45 09:27 |
70.00 14.10.26 |
53.425 03.06.26 |
123'440 |
|
Generali 03.11.2026 / 17:30:00 |
42.75 | -0.35% |
43.24 14:42 |
42.58 09:04 |
46.24 17.09.26 |
32.08 09.03.26 |
512'510 |
|
Glanbia Rg 03.11.2026 / 17:28:00 |
19.810 | -2.99% |
20.46 09:00 |
19.740 17:07 |
25.10 06.07.26 |
14.27 06.01.26 |
124'002 |
|
Glenveagh Rg-144A 03.11.2026 / 17:28:00 |
2.470 | -0.10% |
2.493 16:50 |
2.440 13:21 |
2.610 07.07.26 |
1.89 23.03.26 |
212'356 |
|
Grifols-A Br 03.11.2026 / 17:30:00 |
11.220 | 1.40% |
11.325 14:55 |
10.835 09:14 |
11.705 08.01.26 |
8.434 23.03.26 |
897'835 |
|
Hannover Rueck N 03.11.2026 / 17:30:00 |
291.10 | 0.03% |
293.20 09:11 |
290.00 14:31 |
293.20 03.11.26 |
223.6 02.06.26 |
54'873 |
|
HeidelbergMat I 03.11.2026 / 17:30:00 |
157.60 | 1.03% |
159.80 14:53 |
154.28 09:28 |
241.90 26.01.26 |
137.55 01.10.26 |
316'044 |
|
Heineken Br Rg 03.11.2026 / 17:30:00 |
80.74 | -0.66% |
81.88 09:04 |
80.53 17:05 |
81.88 03.11.26 |
63.9 12.05.26 |
279'620 |
|
Heineken Holding Br 03.11.2026 / 17:30:00 |
77.05 | -0.74% |
78.10 09:05 |
76.85 17:02 |
78.10 03.11.26 |
58.75 30.04.26 |
50'860 |
|
Henkel Vz I 03.11.2026 / 17:30:00 |
80.94 | -0.37% |
81.58 09:02 |
80.62 16:18 |
84.16 24.02.26 |
61.32 30.04.26 |
103'049 |
|
HENSOLDT I 03.11.2026 / 17:30:00 |
83.18 | -0.37% |
84.30 15:54 |
81.72 10:39 |
96.70 14.08.26 |
63.22 26.06.26 |
138'288 |