×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 07.07.2026 - 17:30:05
- 24'691.01
- -1.17%
- -291.05
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eni N 07.07.2026 / 17:30:00 |
20.54 | 0.98% | 0.20 | 20.51 | 20.51 | 2'724'957 | |
|
Erste Group Bk I 07.07.2026 / 17:30:00 |
118.10 | -0.84% | -1.00 | 118.40 | 118.40 | 239'491 | |
|
EssilorLuxott 07.07.2026 / 17:30:00 |
175.90 | 1.88% | 3.25 | 175.90 | 175.90 | 368'905 | |
|
Euronext Br Rg 07.07.2026 / 17:30:00 |
149.90 | 0.54% | 0.80 | 149.60 | 149.60 | 72'804 | |
|
Eurozone All 07.07.2026 / 17:30:05 |
24'691.01 | -1.17% | -291.05 | 0 | |||
|
FBD Holds Rg 07.07.2026 / 17:28:00 |
16.750 | -1.47% | -0.25 | 16.450 | 17.400 | 1'199 | |
|
Ferrari Rg 07.07.2026 / 17:30:00 |
340.45 | 0.49% | 1.65 | 339.35 | 339.35 | 301'485 | |
|
Ferrovial Rg 07.07.2026 / 17:30:00 |
57.82 | -2.56% | -1.52 | 57.80 | 57.80 | 517'008 | |
|
FinecoBank N 07.07.2026 / 17:30:00 |
22.83 | -0.37% | -0.09 | 22.74 | 22.74 | 631'898 | |
|
Fluidra Br 07.07.2026 / 17:30:00 |
19.640 | -0.66% | -0.13 | 19.620 | 19.660 | 298'700 | |
|
Fortum Rg 07.07.2026 / 17:25:00 |
19.780 | -0.81% | -0.16 | 19.735 | 19.735 | 291'405 | |
|
Fres Med Care I 07.07.2026 / 17:30:00 |
42.41 | 2.66% | 1.10 | 42.29 | 42.29 | 397'384 | |
|
Fresenius I 07.07.2026 / 17:30:00 |
43.67 | 0.97% | 0.42 | 43.41 | 43.41 | 565'895 | |
|
Galp Energia -B- 07.07.2026 / 17:30:00 |
19.000 | 0.42% | 0.08 | 18.950 | 18.950 | 442'568 | |
|
GEA Group I 07.07.2026 / 17:30:00 |
60.93 | -2.99% | -1.88 | 61.25 | 61.25 | 206'041 | |
|
Generali 07.07.2026 / 17:30:00 |
42.56 | -0.63% | -0.27 | 42.47 | 42.47 | 1'324'283 | |
|
Glanbia Rg 07.07.2026 / 17:28:00 |
24.82 | -0.64% | -0.16 | 24.70 | 24.70 | 80'887 | |
|
Glenveagh Rg-144A 07.07.2026 / 17:28:00 |
2.535 | -0.59% | -0.02 | 2.485 | 2.585 | 146'159 | |
|
Grenergy Renovab Br 07.07.2026 / 17:30:00 |
107.40 | -3.07% | -3.40 | 105.20 | 109.60 | 28'477 | |
|
Grifols-A Br 07.07.2026 / 17:30:00 |
9.062 | -0.04% | 0.00 | 9.044 | 9.044 | 591'193 | |
|
Hannover Rueck N 07.07.2026 / 17:30:00 |
248.90 | 2.01% | 4.90 | 249.40 | 249.40 | 66'457 | |
|
HeidelbergMat I 07.07.2026 / 17:30:00 |
174.20 | -0.80% | -1.40 | 174.20 | 174.20 | 171'476 | |
|
Heineken Br Rg 07.07.2026 / 17:30:00 |
76.90 | 2.26% | 1.70 | 76.82 | 76.82 | 302'316 | |
|
Heineken Holding Br 07.07.2026 / 17:30:00 |
69.88 | 2.34% | 1.60 | 69.75 | 69.75 | 59'368 | |
|
Henkel Vz I 07.07.2026 / 17:30:00 |
75.66 | 1.53% | 1.14 | 75.66 | 75.66 | 283'240 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Banca Generali N 07.07.2026 / 17:30:00 |
65.73 | 16.35% | 48.80% | 1.04% | 14.21% | 19.39% | 41.28% | 117.40% |
|
Erste Group Bk I 07.07.2026 / 17:30:00 |
118.10 | 15.97% | 100.71% | 1.07% | 15.78% | 10.84% | 63.63% | 274.88% |
|
NN Group Rg 07.07.2026 / 17:30:00 |
76.16 | 15.46% | 79.52% | -0.68% | 6.58% | 4.79% | 35.76% | 126.16% |
|
Aena Br 07.07.2026 / 17:30:00 |
27.14 | 15.11% | 36.81% | 0.82% | 8.13% | 1.72% | 18.67% | 90.71% |
|
UniCredit Rg 07.07.2026 / 17:30:00 |
82.48 | 15.02% | 112.13% | 5.68% | 15.02% | 17.33% | 41.37% | 291.75% |
|
Lottomatica Grp Rg 07.07.2026 / 17:30:00 |
25.71 | 14.91% | 101.09% | 5.20% | -2.87% | -3.56% | 7.30% | 206.61% |
|
Enel N 07.07.2026 / 17:30:00 |
10.148 | 14.20% | 46.90% | 0.46% | 4.73% | 2.54% | 26.31% | 67.61% |
|
Knorr-Bremse I 07.07.2026 / 17:30:00 |
106.30 | 13.99% | 55.32% | 4.47% | 8.19% | 2.51% | 28.65% | 75.14% |
|
BBVA Rg 07.07.2026 / 17:30:00 |
22.85 | 13.79% | 141.95% | 4.91% | 18.18% | 13.82% | 71.61% | 232.48% |
|
argenx Br 07.07.2026 / 17:30:00 |
810.50 | 13.36% | 35.35% | 0.36% | 6.93% | 14.88% | 74.94% | 130.53% |
|
Iberdrola 07.07.2026 / 17:30:00 |
21.07 | 13.34% | 57.11% | -3.90% | 5.75% | 5.56% | 34.79% | 79.44% |
|
Deutsche Boerse N 07.07.2026 / 17:30:00 |
259.70 | 13.24% | 14.23% | 8.84% | 5.83% | 2.26% | -3.97% | 56.30% |
|
Societe Generale 07.07.2026 / 17:30:00 |
75.83 | 13.03% | 186.73% | -2.22% | 8.39% | 4.88% | 52.15% | 237.70% |
|
LEGRAND 07.07.2026 / 17:30:00 |
141.40 | 12.48% | 52.34% | -4.17% | 1.73% | -5.61% | 25.24% | 62.89% |
|
Brenntag N 07.07.2026 / 17:30:00 |
55.86 | 12.43% | -3.48% | 5.52% | 1.71% | -1.59% | -0.96% | -18.42% |
|
AIB Grp Rg 07.07.2026 / 17:28:00 |
10.275 | 12.39% | 94.00% | -1.04% | 3.43% | 5.73% | 47.63% | 170.40% |
|
Leonardo N 07.07.2026 / 17:30:00 |
53.87 | 11.93% | 112.86% | 14.70% | 3.57% | -6.53% | 14.94% | 430.04% |
|
Carrefour 07.07.2026 / 17:30:00 |
16.540 | 11.92% | 16.20% | 1.32% | 1.72% | -0.23% | 34.36% | -5.21% |
|
Terna N 07.07.2026 / 17:30:00 |
10.230 | 11.67% | 33.21% | -0.73% | 0.89% | 0.15% | 21.47% | 33.45% |
|
Logista Integral Br 07.07.2026 / 17:30:00 |
33.97 | 11.57% | 14.85% | 0.50% | 2.13% | 3.32% | 22.46% | 36.71% |
|
Andritz I 07.07.2026 / 17:30:00 |
73.25 | 10.79% | 52.06% | -3.43% | -4.00% | 7.72% | 19.01% | 53.57% |
|
ASR Rg 07.07.2026 / 17:30:00 |
67.08 | 10.62% | 46.96% | 1.51% | 5.31% | 6.92% | 19.64% | 63.84% |
|
IMCD Rg 07.07.2026 / 17:30:00 |
82.99 | 10.42% | -40.33% | 5.53% | -5.54% | -9.66% | -26.83% | -33.35% |
|
Orange 07.07.2026 / 17:30:00 |
15.958 | 10.19% | 62.81% | -3.33% | -9.97% | -10.04% | 22.23% | 49.36% |
|
Snam N 07.07.2026 / 17:30:00 |
6.259 | 9.82% | 44.88% | -0.75% | -0.90% | -6.94% | 25.48% | 30.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eni N 07.07.2026 / 17:30:00 |
20.54 | 0.98% |
20.71 16:48 |
20.48 15:12 |
25.01 07.04.26 |
15.662 08.01.26 |
2'724'957 |
|
Erste Group Bk I 07.07.2026 / 17:30:00 |
118.10 | -0.84% |
119.30 15:16 |
117.90 17:05 |
119.30 07.07.26 |
86.05 23.03.26 |
239'491 |
|
EssilorLuxott 07.07.2026 / 17:30:00 |
175.90 | 1.88% |
177.10 14:48 |
174.60 09:00 |
286.00 15.01.26 |
160.55 30.06.26 |
368'905 |
|
Euronext Br Rg 07.07.2026 / 17:30:00 |
149.90 | 0.54% |
151.10 09:01 |
149.20 11:43 |
151.40 22.05.26 |
109.9 04.02.26 |
72'804 |
|
Eurozone All 07.07.2026 / 17:30:05 |
24'691.01 | -1.17% |
24'986.56 09:00 |
24'677.90 17:29 |
25'096.40 06.07.26 |
21052.2561 23.03.26 |
|
|
FBD Holds Rg 07.07.2026 / 17:28:00 |
16.750 | -1.47% |
17.200 13:09 |
16.725 16:10 |
18.000 08.06.26 |
15.75 05.01.26 |
1'199 |
|
Ferrari Rg 07.07.2026 / 17:30:00 |
340.45 | 0.49% |
349.75 14:10 |
339.20 17:05 |
349.75 07.07.26 |
269.1 23.03.26 |
301'485 |
|
Ferrovial Rg 07.07.2026 / 17:30:00 |
57.82 | -2.56% |
59.37 09:00 |
57.78 17:16 |
63.55 27.02.26 |
51.7 23.03.26 |
517'008 |
|
FinecoBank N 07.07.2026 / 17:30:00 |
22.83 | -0.37% |
23.04 10:57 |
22.74 16:51 |
23.21 22.06.26 |
17.58 23.03.26 |
631'898 |
|
Fluidra Br 07.07.2026 / 17:30:00 |
19.640 | -0.66% |
19.870 10:14 |
19.535 16:36 |
26.22 11.02.26 |
18.17 13.05.26 |
298'700 |
|
Fortum Rg 07.07.2026 / 17:25:00 |
19.780 | -0.81% |
20.07 10:58 |
19.770 17:21 |
22.90 07.04.26 |
18.1 03.02.26 |
291'405 |
|
Fres Med Care I 07.07.2026 / 17:30:00 |
42.41 | 2.66% |
42.61 16:49 |
41.60 09:00 |
42.61 07.07.26 |
34.57 05.05.26 |
397'384 |
|
Fresenius I 07.07.2026 / 17:30:00 |
43.67 | 0.97% |
44.08 10:19 |
43.43 16:53 |
52.96 19.02.26 |
35.12 02.06.26 |
565'895 |
|
Galp Energia -B- 07.07.2026 / 17:30:00 |
19.000 | 0.42% |
19.085 09:12 |
18.830 13:34 |
22.27 19.03.26 |
14.375 05.01.26 |
442'568 |
|
GEA Group I 07.07.2026 / 17:30:00 |
60.93 | -2.99% |
63.23 09:22 |
60.85 17:26 |
66.23 25.02.26 |
53.425 03.06.26 |
206'041 |
|
Generali 07.07.2026 / 17:30:00 |
42.56 | -0.63% |
43.14 10:34 |
42.55 17:29 |
43.93 18.06.26 |
32.08 09.03.26 |
1'324'283 |
|
Glanbia Rg 07.07.2026 / 17:28:00 |
24.82 | -0.64% |
25.08 15:43 |
24.76 13:32 |
25.10 06.07.26 |
14.27 06.01.26 |
80'887 |
|
Glenveagh Rg-144A 07.07.2026 / 17:28:00 |
2.535 | -0.59% |
2.610 10:10 |
2.535 16:31 |
2.610 07.07.26 |
1.89 23.03.26 |
146'159 |
|
Grenergy Renovab Br 07.07.2026 / 17:30:00 |
107.40 | -3.07% |
110.80 09:00 |
106.40 16:13 |
136.30 27.05.26 |
81.3 05.01.26 |
28'477 |
|
Grifols-A Br 07.07.2026 / 17:30:00 |
9.062 | -0.04% |
9.146 09:13 |
9.018 10:48 |
11.705 08.01.26 |
8.434 23.03.26 |
591'193 |
|
Hannover Rueck N 07.07.2026 / 17:30:00 |
248.90 | 2.01% |
250.00 09:29 |
244.80 09:00 |
281.40 22.04.26 |
223.6 02.06.26 |
66'457 |
|
HeidelbergMat I 07.07.2026 / 17:30:00 |
174.20 | -0.80% |
179.23 14:27 |
173.00 16:47 |
241.90 26.01.26 |
159.7 13.03.26 |
171'476 |
|
Heineken Br Rg 07.07.2026 / 17:30:00 |
76.90 | 2.26% |
77.68 16:46 |
76.00 09:01 |
80.24 12.02.26 |
63.9 12.05.26 |
302'316 |
|
Heineken Holding Br 07.07.2026 / 17:30:00 |
69.88 | 2.34% |
70.38 16:45 |
68.80 09:00 |
73.70 27.02.26 |
58.75 30.04.26 |
59'368 |
|
Henkel Vz I 07.07.2026 / 17:30:00 |
75.66 | 1.53% |
76.49 15:20 |
75.32 09:01 |
84.16 24.02.26 |
61.32 30.04.26 |
283'240 |