×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 18.10.2024 - 14:30:49
- 18'927.14
- 0.55%
- 103.23
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 18.10.2024 / 14:15:38 |
16.925 | 0.16% | 0.03 | 16.925 | 16.930 | 121'942 | |
|
GBL 18.10.2024 / 14:15:29 |
70.43 | 0.57% | 0.40 | 70.40 | 70.45 | 22'567 | |
|
Generali 18.10.2024 / 14:15:27 |
26.95 | 0.32% | 0.09 | 26.94 | 26.95 | 254'251 | |
|
Gestamp Autom Br 18.10.2024 / 14:13:39 |
2.755 | 2.04% | 0.06 | 2.750 | 2.755 | 74'483 | |
|
Glanbia Rg 18.10.2024 / 14:11:11 |
16.210 | 3.08% | 0.49 | 16.200 | 16.220 | 155'151 | |
|
Glenveagh Prop Rg 18.10.2024 / 14:10:26 |
1.632 | 0.25% | 0.00 | 1.630 | 1.636 | 48'485 | |
|
Greencoat Renew Rg 05.01.2023 / 16:13:14 |
1.115 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 18.10.2024 / 14:15:15 |
9.824 | 0.08% | 0.01 | 9.820 | 9.830 | 53'335 | |
|
Grupo Catalana O Br 18.10.2024 / 14:05:02 |
37.93 | -0.33% | -0.13 | 37.85 | 38.20 | 1'987 | |
|
HAL Trust 18.10.2024 / 14:11:30 |
116.40 | 0.00% | 0.00 | 116.20 | 116.60 | 3'166 | |
|
Hannover Rueck N 18.10.2024 / 14:15:48 |
257.70 | 0.74% | 1.90 | 257.70 | 257.80 | 16'275 | |
|
Heineken Br Rg 18.10.2024 / 14:13:28 |
78.46 | 0.23% | 0.18 | 78.44 | 78.48 | 177'937 | |
|
Heineken Holding Br 18.10.2024 / 14:13:45 |
67.03 | -0.11% | -0.08 | 67.00 | 67.05 | 56'762 | |
|
Henkel Vz I 18.10.2024 / 14:14:39 |
85.12 | -0.05% | -0.04 | 85.10 | 85.14 | 93'175 | |
|
Hera N 18.10.2024 / 14:13:37 |
3.702 | 0.33% | 0.01 | 3.698 | 3.702 | 215'363 | |
|
Hermes Intl 18.10.2024 / 14:14:44 |
2'110.50 | 2.20% | 45.50 | 2'110.00 | 2'111.00 | 16'282 | |
|
Huhtamaki Rg 18.10.2024 / 14:12:22 |
34.34 | 0.00% | 0.00 | 34.32 | 34.34 | 40'304 | |
|
Iberdrola 18.10.2024 / 14:14:29 |
13.905 | -1.38% | -0.20 | 13.905 | 13.910 | 1'833'956 | |
|
Ibersol Rg 18.10.2024 / 09:57:24 |
7.240 | 0.00% | 0.00 | 7.060 | 7.260 | 595 | |
|
IMCD Rg 18.10.2024 / 14:14:48 |
152.25 | 0.50% | 0.75 | 152.25 | 152.35 | 15'602 | |
|
Immofinanz I 18.10.2024 / 14:05:40 |
16.900 | 0.96% | 0.16 | 16.920 | 16.980 | 37'634 | |
|
Inditex 18.10.2024 / 14:15:11 |
53.88 | -1.45% | -0.79 | 53.88 | 53.90 | 555'756 | |
|
Infineon Technolo N 18.10.2024 / 14:15:48 |
31.20 | 0.97% | 0.30 | 31.20 | 31.22 | 1'045'351 | |
|
ING Group Rg 18.10.2024 / 14:15:33 |
15.994 | 0.11% | 0.02 | 15.990 | 15.994 | 3'134'831 | |
|
Inmob Colonial 18.10.2024 / 14:12:53 |
6.043 | -0.62% | -0.04 | 6.030 | 6.035 | 144'721 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Danone 18.10.2024 / 14:15:40 |
64.68 | 11.08% | 32.40% | -0.34% | 0.28% | 9.63% | 19.45% | 13.28% |
|
Credit Agricole 18.10.2024 / 14:15:23 |
14.370 | 10.92% | 45.00% | 4.47% | -0.47% | 3.60% | 27.94% | 10.95% |
|
Ibersol Rg 18.10.2024 / 09:57:24 |
7.240 | 10.70% | 36.60% | 0.00% | -0.28% | 2.26% | 7.10% | 27.49% |
|
BBVA Rg 18.10.2024 / 14:14:14 |
9.292 | 10.58% | 61.45% | -0.04% | -4.81% | -7.40% | 22.77% | 57.02% |
|
D'Ieteren Grp 18.10.2024 / 14:15:03 |
196.60 | 10.50% | 8.96% | 1.39% | 3.64% | -6.47% | 38.26% | 44.42% |
|
ACS Br 18.10.2024 / 14:15:48 |
44.16 | 10.03% | 65.07% | 3.81% | 6.72% | 13.11% | 36.92% | 96.12% |
|
Vivendi 18.10.2024 / 14:15:13 |
10.580 | 9.42% | 18.61% | 2.99% | 4.08% | 5.99% | 24.12% | -5.09% |
|
Eurozone All 18.10.2024 / 14:30:50 |
18'927.22 | 9.36% | 26.55% | 0.16% | 2.24% | 2.76% | 22.77% | 11.92% |
|
MERLIN Prop. Br 18.10.2024 / 14:14:22 |
10.905 | 9.24% | 23.99% | -1.04% | -4.76% | 4.35% | 41.26% | 15.77% |
|
Asm Int Rg 18.10.2024 / 14:15:48 |
516.20 | 8.95% | 117.27% | -10.07% | -7.49% | -15.13% | 43.39% | 52.15% |
|
Andritz I 18.10.2024 / 14:15:34 |
61.10 | 8.71% | 13.45% | -1.65% | -2.75% | 8.53% | 41.24% | 29.34% |
|
Enel N 18.10.2024 / 14:15:26 |
7.274 | 8.54% | 44.78% | 2.86% | 4.38% | 9.24% | 28.15% | 5.68% |
|
Siemens N 18.10.2024 / 14:15:50 |
185.50 | 8.54% | 42.01% | 0.24% | 11.30% | 9.30% | 45.93% | 30.33% |
|
Terna N 18.10.2024 / 14:15:25 |
8.144 | 8.42% | 16.83% | 3.35% | 1.98% | 5.38% | 11.97% | 30.25% |
|
Bk of IE Grp Rg 18.10.2024 / 14:14:30 |
8.968 | 8.17% | 0.61% | -2.33% | -14.06% | -13.73% | -1.45% | 70.03% |
|
Pirelli & C. Rg 18.10.2024 / 14:15:25 |
5.390 | 8.12% | 32.03% | 1.47% | -0.81% | -7.66% | 25.28% | 5.37% |
|
Air Liquide 18.10.2024 / 14:15:48 |
173.01 | 7.92% | 43.56% | 1.31% | 2.98% | 3.55% | 24.70% | 45.90% |
|
Hermes Intl 18.10.2024 / 14:14:44 |
2'110.50 | 7.62% | 42.91% | -1.12% | 8.93% | 0.93% | 27.58% | 60.02% |
|
Corp. Fin. Alba Br 18.10.2024 / 14:09:56 |
50.90 | 7.56% | 18.52% | -3.58% | 3.17% | 3.23% | 9.52% | 3.54% |
|
E.ON N 18.10.2024 / 14:15:02 |
12.998 | 7.46% | 40.11% | 0.76% | -1.81% | 1.11% | 19.24% | 23.30% |
|
Veolia Environnem 18.10.2024 / 14:15:36 |
30.60 | 6.95% | 27.29% | 2.53% | 1.22% | 5.68% | 20.83% | 12.69% |
|
Sofina 18.10.2024 / 14:09:57 |
239.00 | 6.74% | 16.12% | -0.25% | -6.20% | 9.99% | 38.07% | -33.61% |
|
Endesa Br 18.10.2024 / 14:14:47 |
19.580 | 6.50% | 11.96% | 3.27% | 1.37% | 8.60% | 5.27% | 5.81% |
|
bioMerieux 18.10.2024 / 14:15:18 |
107.10 | 6.02% | 8.62% | -2.01% | 0.05% | 9.23% | 23.73% | 7.37% |
|
Kingspan Grp Rg 18.10.2024 / 14:14:55 |
83.20 | 5.60% | 63.62% | 4.95% | -0.66% | -1.25% | 33.81% | -9.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 18.10.2024 / 14:15:38 |
16.925 | 0.16% |
16.993 10:47 |
16.825 09:05 |
21.41 30.04.24 |
13.45 02.01.24 |
121'942 |
|
GBL 18.10.2024 / 14:15:29 |
70.43 | 0.57% |
70.60 10:35 |
69.90 09:07 |
72.38 03.05.24 |
64.35 05.08.24 |
22'567 |
|
Generali 18.10.2024 / 14:15:27 |
26.95 | 0.32% |
26.98 11:30 |
26.75 09:11 |
26.98 18.10.24 |
19.1525 02.01.24 |
254'251 |
|
Gestamp Autom Br 18.10.2024 / 14:13:39 |
2.755 | 2.04% |
2.780 12:47 |
2.725 09:09 |
3.612 02.01.24 |
2.45 05.08.24 |
74'483 |
|
Glanbia Rg 18.10.2024 / 14:11:11 |
16.210 | 3.08% |
16.220 11:10 |
15.840 09:02 |
19.200 12.06.24 |
14.65 03.01.24 |
155'151 |
|
Glenveagh Prop Rg 18.10.2024 / 14:10:26 |
1.632 | 0.25% |
1.642 10:19 |
1.624 10:04 |
1.658 16.10.24 |
1.148 29.02.24 |
48'485 |
|
Greencoat Renew Rg 05.01.2023 / 16:13:14 |
1.115 | 0.00% | 1'038 | ||||
|
Grifols-A Br 18.10.2024 / 14:15:15 |
9.824 | 0.08% |
9.899 09:14 |
9.764 10:03 |
15.623 02.01.24 |
6.368 06.03.24 |
53'335 |
|
Grupo Catalana O Br 18.10.2024 / 14:05:02 |
37.93 | -0.33% |
38.10 09:11 |
37.90 13:39 |
40.35 30.07.24 |
30.8 03.01.24 |
1'987 |
|
HAL Trust 18.10.2024 / 14:11:30 |
116.40 | 0.00% |
116.90 11:10 |
116.00 14:09 |
132.30 02.04.24 |
106.8 05.08.24 |
3'166 |
|
Hannover Rueck N 18.10.2024 / 14:15:48 |
257.70 | 0.74% |
257.95 13:37 |
254.50 09:00 |
265.60 15.10.24 |
209.3 05.08.24 |
16'275 |
|
Heineken Br Rg 18.10.2024 / 14:13:28 |
78.46 | 0.23% |
78.70 09:57 |
77.94 09:00 |
97.50 20.05.24 |
76.56 11.10.24 |
177'937 |
|
Heineken Holding Br 18.10.2024 / 14:13:45 |
67.03 | -0.11% |
67.28 09:57 |
66.85 09:01 |
79.75 08.02.24 |
65.45 24.09.24 |
56'762 |
|
Henkel Vz I 18.10.2024 / 14:14:39 |
85.12 | -0.05% |
85.14 14:11 |
84.60 09:05 |
85.76 12.06.24 |
66.86 04.03.24 |
93'175 |
|
Hera N 18.10.2024 / 14:13:37 |
3.702 | 0.33% |
3.708 09:47 |
3.682 11:01 |
3.720 17.10.24 |
2.872 23.01.24 |
215'363 |
|
Hermes Intl 18.10.2024 / 14:14:44 |
2'110.50 | 2.20% |
2'114.00 13:34 |
2'075.00 09:00 |
2'435.00 21.03.24 |
1789 17.01.24 |
16'282 |
|
Huhtamaki Rg 18.10.2024 / 14:12:22 |
34.34 | 0.00% |
34.40 10:36 |
34.14 09:07 |
40.18 22.07.24 |
33.66 17.10.24 |
40'304 |
|
Iberdrola 18.10.2024 / 14:14:29 |
13.905 | -1.38% |
14.005 09:00 |
13.865 13:42 |
14.258 17.10.24 |
10.41 27.02.24 |
1'833'956 |
|
Ibersol Rg 18.10.2024 / 09:57:24 |
7.240 | 0.00% |
7.240 09:57 |
7.240 09:57 |
7.560 20.05.24 |
6.42 06.03.24 |
595 |
|
IMCD Rg 18.10.2024 / 14:14:48 |
152.25 | 0.50% |
152.75 10:22 |
151.30 12:58 |
168.85 25.03.24 |
126.6 12.07.24 |
15'602 |
|
Immofinanz I 18.10.2024 / 14:05:40 |
16.900 | 0.96% |
17.080 10:27 |
16.660 09:12 |
32.60 02.09.24 |
16.46 17.10.24 |
37'634 |
|
Inditex 18.10.2024 / 14:15:11 |
53.88 | -1.45% |
54.37 09:03 |
53.72 09:14 |
55.14 16.10.24 |
37.13 05.01.24 |
555'756 |
|
Infineon Technolo N 18.10.2024 / 14:15:48 |
31.20 | 0.97% |
31.79 10:34 |
30.89 09:00 |
38.80 13.06.24 |
27.82 05.08.24 |
1'045'351 |
|
ING Group Rg 18.10.2024 / 14:15:33 |
15.994 | 0.11% |
16.048 11:55 |
15.852 09:14 |
17.238 23.07.24 |
11.903 07.02.24 |
3'134'831 |
|
Inmob Colonial 18.10.2024 / 14:12:53 |
6.043 | -0.62% |
6.110 09:24 |
6.035 09:08 |
6.610 02.01.24 |
4.808 04.03.24 |
144'721 |