×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone All

  • Valor: 36909301
  • 23.04.2026 - 16:26:14
  • 23'260.76
  • -0.07%
  • -15.83
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Erste Group Bk I
23.04.2026 / 16:09:57
100.15 -0.55% -0.55 100.10 100.20 198'741
EssilorLuxott
23.04.2026 / 16:11:13
192.63 -4.64% -9.38 192.60 192.70 542'605
Euronext Br Rg
23.04.2026 / 16:10:56
145.55 0.00% 0.00 145.50 145.60 142'944
Eurozone All
23.04.2026 / 16:26:15
23'261.72 -0.06% -14.88 0
FBD Holds Rg
23.04.2026 / 14:08:13
16.450 -3.66% -0.63 15.850 16.550 534
Ferrari Rg
23.04.2026 / 16:11:01
305.05 -1.17% -3.60 305.00 305.20 186'093
Ferrovial Rg
23.04.2026 / 16:11:04
59.88 0.25% 0.15 59.86 59.90 246'489
Fincantieri Rg
23.04.2026 / 16:11:09
12.685 -1.32% -0.17 12.675 12.695 468'937
FinecoBank N
23.04.2026 / 16:11:15
21.44 -1.74% -0.38 21.43 21.45 809'391
Fluidra Br
23.04.2026 / 16:04:05
20.96 -0.29% -0.06 20.94 20.96 98'815
Fortum Rg
23.04.2026 / 16:10:56
21.97 0.41% 0.09 21.95 21.98 249'977
Fres Med Care I
23.04.2026 / 16:11:07
39.20 0.29% 0.12 39.18 39.20 376'323
Fresenius I
23.04.2026 / 16:11:09
41.16 -2.40% -1.01 41.15 41.17 645'329
Galp Energia -B-
23.04.2026 / 16:11:13
19.460 0.44% 0.09 19.455 19.470 669'345
GEA Group I
23.04.2026 / 16:11:14
60.68 -0.53% -0.33 60.60 60.70 94'970
Generali
23.04.2026 / 16:11:11
37.43 0.08% 0.03 37.43 37.45 837'179
Glanbia Rg
23.04.2026 / 16:09:51
17.600 2.03% 0.35 17.580 17.620 114'364
Glenveagh Rg-144A
23.04.2026 / 16:00:00
2.025 -0.25% -0.01 2.020 2.030 61'492
Grenergy Renovab Br
23.04.2026 / 16:09:29
121.80 1.67% 2.00 121.40 122.00 15'216
Grifols-A Br
23.04.2026 / 16:10:47
9.064 -1.15% -0.11 9.060 9.066 552'229
Hannover Rueck N
23.04.2026 / 16:11:14
274.60 -0.69% -1.90 274.40 274.80 36'327
HeidelbergMat I
23.04.2026 / 16:10:58
187.40 -0.27% -0.50 187.35 187.45 162'425
Heineken Br Rg
23.04.2026 / 16:11:09
66.47 -1.93% -1.31 66.46 66.50 676'242
Heineken Holding Br
23.04.2026 / 16:11:07
60.05 -3.07% -1.90 59.95 60.00 149'459
Henkel Vz I
23.04.2026 / 16:11:14
65.52 -0.36% -0.24 65.52 65.54 154'414
23.24
1.09%
100.15
-0.55%
192.63
-4.64%
145.55
0.00%
16.450
-3.66%
305.05
-1.17%
59.88
0.25%
12.685
-1.32%
21.44
-1.74%
20.96
-0.29%
21.97
0.41%
39.20
0.29%
41.16
-2.40%
19.460
0.44%
60.68
-0.53%
37.43
0.08%
17.600
2.03%
2.025
-0.25%
121.80
1.67%
9.064
-1.15%
274.60
-0.69%
187.40
-0.27%
66.47
-1.93%
60.05
-3.07%
65.52
-0.36%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Kingspan Grp Rg
23.04.2026 / 16:10:50
79.65 8.92% 14.58% 0.76% 12.50% 7.35% 11.63% 32.48%
Origin Enterpris Rg
23.04.2026 / 15:54:43
4.465 8.90% 61.78% -2.51% 4.94% 6.69% 38.88% 9.44%
Symrise I
23.04.2026 / 16:11:07
74.34 8.89% -26.46% -1.42% 4.59% 4.73% -24.30% -30.39%
Cofinimmo
23.04.2026 / 16:09:04
85.10 8.86% 54.21% -2.69% 5.85% -3.24% 31.63% 1.18%
Bayer N
23.04.2026 / 16:11:10
40.39 8.77% 108.39% -0.48% 5.94% -8.43% 79.35% -33.70%
WDP
23.04.2026 / 16:10:40
23.95 8.60% 25.92% -1.60% 8.08% 3.86% 8.96% -12.73%
Allfunds Grp Rg
23.04.2026 / 16:11:07
8.720 8.54% 72.54% 0.52% 3.75% 7.19% 78.51% 48.05%
Italgas Rg
23.04.2026 / 16:10:51
10.490 8.48% 103.12% 2.44% 6.55% 4.17% 58.34% 80.91%
FBD Holds Rg
23.04.2026 / 14:08:13
16.450 8.41% 34.98% -4.78% -0.90% 4.75% 25.66% 28.38%
Ferrovial Rg
23.04.2026 / 16:11:04
59.88 8.05% 46.40% -0.27% 9.19% 6.00% 45.91% 113.86%
Altri Rg
23.04.2026 / 16:04:12
4.908 8.04% -8.45% 0.87% 3.10% 11.53% -21.04% 21.20%
Cairn Homes Rg
23.04.2026 / 16:11:06
2.165 7.97% -4.28% -2.70% 2.36% 1.41% 15.65% 119.12%
Iberdrola
23.04.2026 / 16:10:37
20.01 7.93% 49.61% 0.78% 4.33% 6.10% 30.93% 67.79%
Navigator Comp. N
23.04.2026 / 16:07:40
3.376 7.75% -5.96% 0.90% 2.24% 5.04% 1.84% 1.11%
Telefonica Br
23.04.2026 / 16:11:14
3.874 7.45% -4.40% 0.62% 5.66% 14.16% -11.14% -7.07%
Kesko-B N
23.04.2026 / 16:10:27
20.40 6.54% 12.48% -0.05% 5.81% -3.77% -0.73% 0.29%
Acerinox Br
23.04.2026 / 16:11:03
13.360 6.22% 41.80% 1.91% 7.48% 8.05% 32.54% 41.53%
Upm-Kymmene Corp Rg
23.04.2026 / 16:11:11
26.44 6.10% -0.56% 1.36% 0.82% 10.65% 13.55% -10.83%
GEA Group I
23.04.2026 / 16:11:14
60.68 5.81% 27.24% -1.50% 0.08% 0.37% 11.28% 40.23%
Thales
23.04.2026 / 16:11:09
240.80 5.63% 74.43% -9.98% -0.37% -6.16% 0.00% 70.50%
HENSOLDT I
23.04.2026 / 16:10:37
77.76 5.60% 124.55% -4.11% 11.24% -8.41% 22.07% 115.21%
Glenveagh Rg-144A
23.04.2026 / 16:00:00
2.025 5.51% 26.40% 0.75% 3.53% 3.00% 21.84% 109.71%
ASR Rg
23.04.2026 / 16:10:46
62.98 5.07% 39.59% -1.36% 8.55% 3.31% 17.11% 61.16%
Knorr-Bremse I
23.04.2026 / 16:10:25
100.50 4.98% 43.04% -1.76% 2.19% 1.57% 21.01% 61.72%
Irish Contl Grp Uts
23.04.2026 / 16:10:00
6.330 4.91% 23.51% 0.48% -0.47% -2.01% 23.30% 42.92%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Erste Group Bk I
23.04.2026 / 16:09:57
100.15 -0.55% 100.60
15:36
98.90
11:04
111.95
03.02.26
86.05
23.03.26
198'741
EssilorLuxott
23.04.2026 / 16:11:13
192.63 -4.64% 199.95
09:01
190.10
09:03
286.00
15.01.26
186.8
01.04.26
542'605
Euronext Br Rg
23.04.2026 / 16:10:56
145.55 0.00% 147.90
09:06
145.10
15:50
149.40
17.04.26
109.9
04.02.26
142'944
Eurozone All
23.04.2026 / 16:26:15
23'261.72 -0.06% 23'276.59
09:00
23'054.98
11:05
24'119.87
26.02.26
21052.2561
23.03.26
FBD Holds Rg
23.04.2026 / 14:08:13
16.450 -3.66% 16.650
11:21
16.250
09:00
17.475
20.04.26
15.75
05.01.26
534
Ferrari Rg
23.04.2026 / 16:11:01
305.05 -1.17% 307.45
14:07
301.80
11:04
330.20
12.02.26
269.1
23.03.26
186'093
Ferrovial Rg
23.04.2026 / 16:11:04
59.88 0.25% 60.02
15:32
58.98
11:05
63.55
27.02.26
51.7
23.03.26
246'489
Fincantieri Rg
23.04.2026 / 16:11:09
12.685 -1.32% 12.820
09:45
12.638
15:24
20.44
12.01.26
12.17
23.03.26
468'937
FinecoBank N
23.04.2026 / 16:11:15
21.44 -1.74% 21.65
09:50
21.27
12:14
23.07
09.01.26
17.58
23.03.26
809'391
Fluidra Br
23.04.2026 / 16:04:05
20.96 -0.29% 21.14
09:30
20.92
11:48
26.22
11.02.26
18.4
23.03.26
98'815
Fortum Rg
23.04.2026 / 16:10:56
21.97 0.41% 22.10
11:15
21.65
09:00
22.90
07.04.26
18.1
03.02.26
249'977
Fres Med Care I
23.04.2026 / 16:11:07
39.20 0.29% 39.62
09:50
39.11
09:00
41.79
17.02.26
35.675
20.01.26
376'323
Fresenius I
23.04.2026 / 16:11:09
41.16 -2.40% 42.30
09:03
40.77
11:10
52.96
19.02.26
40.77
23.04.26
645'329
Galp Energia -B-
23.04.2026 / 16:11:13
19.460 0.44% 19.675
11:10
19.400
09:02
22.27
19.03.26
14.375
05.01.26
669'345
GEA Group I
23.04.2026 / 16:11:14
60.68 -0.53% 61.05
09:06
60.20
13:24
66.23
25.02.26
56.85
02.01.26
94'970
Generali
23.04.2026 / 16:11:11
37.43 0.08% 37.69
10:26
37.09
10:08
37.92
21.04.26
32.08
09.03.26
837'179
Glanbia Rg
23.04.2026 / 16:09:51
17.600 2.03% 17.650
13:01
17.130
09:01
17.700
13.03.26
14.27
06.01.26
114'364
Glenveagh Rg-144A
23.04.2026 / 16:00:00
2.025 -0.25% 2.035
09:15
2.018
09:19
2.265
27.02.26
1.89
23.03.26
61'492
Grenergy Renovab Br
23.04.2026 / 16:09:29
121.80 1.67% 122.20
15:57
119.60
09:01
127.20
15.04.26
81.3
05.01.26
15'216
Grifols-A Br
23.04.2026 / 16:10:47
9.064 -1.15% 9.162
14:07
9.064
16:07
11.705
08.01.26
8.434
23.03.26
552'229
Hannover Rueck N
23.04.2026 / 16:11:14
274.60 -0.69% 276.60
09:03
272.00
11:03
281.40
22.04.26
233.2
23.01.26
36'327
HeidelbergMat I
23.04.2026 / 16:10:58
187.40 -0.27% 187.55
15:31
183.45
11:04
241.90
26.01.26
159.7
13.03.26
162'425
Heineken Br Rg
23.04.2026 / 16:11:09
66.47 -1.93% 67.46
09:00
64.60
11:09
80.24
12.02.26
64.6
23.03.26
676'242
Heineken Holding Br
23.04.2026 / 16:11:07
60.05 -3.07% 61.95
09:00
58.95
15:26
73.70
27.02.26
58.95
23.04.26
149'459
Henkel Vz I
23.04.2026 / 16:11:14
65.52 -0.36% 65.60
09:54
64.98
12:04
84.16
24.02.26
63.86
07.04.26
154'414

Handel

Kurs 23'260.76
Vortag 23'276.59
+/-% -0.07%
+/- -15.8273
Eröffnung 23'276.59
Tageshoch 23'276.59
Tagestief 23'054.98

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MM7
Valor 36909301
Symbol BEZACP

Hoch / Tief

23'260.76
Intraday
23'054.98
11:05
23'276.59
09:00
23'260.76
YTD
21'052.26
23.03.26
24'119.87
26.02.26
23'260.76
1 Jahr
19'111.03
24.04.25
24'119.87
27.02.26

Performance

Intraday -0.07%
1 Monat 6.40%
3 Monate 1.34%
YTD 3.11%
1 Jahr 18.65%
3 Jahre 37.90%