×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 03.07.2026 - 17:30:02
- 300.37
- 1.26%
- 3.73
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 03.07.2026 / 17:25:00 |
366.35 | 0.76% | 2.75 | 366.30 | 366.70 | 0 | |
|
Sweden 30 03.07.2026 / 17:30:02 |
300.37 | 1.26% | 3.73 | 0 | |||
|
Tele2 -B- 03.07.2026 / 17:25:00 |
165.85 | 1.04% | 1.70 | 165.70 | 165.90 | 0 | |
|
Telia Company Rg 03.07.2026 / 17:25:00 |
45.70 | 0.26% | 0.12 | 45.62 | 45.79 | 0 | |
|
Trelleborg -B- 03.07.2026 / 17:25:00 |
420.00 | 1.84% | 7.60 | 419.60 | 419.60 | 0 | |
|
Volvo -B- Rg 03.07.2026 / 17:25:00 |
338.45 | 1.76% | 5.85 | 337.70 | 337.70 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hennes & Mauritz-B- 03.07.2026 / 17:25:00 |
166.70 | -10.50% | 12.53% | 0.33% | 0.30% | -4.95% | 20.84% | -9.79% |
|
Stora Enso -R- 03.07.2026 / 17:25:00 |
103.70 | -11.75% | -8.43% | 1.67% | -5.73% | -7.66% | -0.67% | -18.32% |
|
Indutrade Rg 03.07.2026 / 17:25:00 |
214.80 | -13.36% | -24.73% | 8.76% | 11.24% | -3.07% | -19.55% | -14.53% |
|
Hexagon Rg-B 03.07.2026 / 17:25:00 |
82.75 | -18.07% | -14.61% | 2.51% | -2.65% | -3.88% | -4.57% | -32.20% |
|
Svenska Cellulo -B- 03.07.2026 / 17:25:00 |
99.28 | -20.10% | -29.76% | -0.52% | -2.62% | -8.29% | -20.00% | -28.46% |
|
EQT Rg 03.07.2026 / 17:25:00 |
280.55 | -22.77% | -6.97% | 5.15% | -4.74% | -4.41% | -12.55% | 37.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 03.07.2026 / 17:25:00 |
366.35 | 0.76% |
366.60 16:47 |
361.55 11:10 |
366.60 03.07.26 |
299.2 25.03.26 |
487'729 |
|
Sweden 30 03.07.2026 / 17:30:02 |
300.37 | 1.26% |
300.84 16:51 |
296.64 09:00 |
306.93 27.02.26 |
262.9275 23.03.26 |
|
|
Tele2 -B- 03.07.2026 / 17:25:00 |
165.85 | 1.04% |
166.25 15:02 |
164.35 11:30 |
198.30 07.04.26 |
149.825 13.01.26 |
292'112 |
|
Telia Company Rg 03.07.2026 / 17:25:00 |
45.70 | 0.26% |
45.77 17:05 |
45.19 11:29 |
51.57 12.06.26 |
38.34 29.01.26 |
2'203'820 |
|
Trelleborg -B- 03.07.2026 / 17:25:00 |
420.00 | 1.84% |
420.80 16:54 |
411.70 09:33 |
424.00 25.06.26 |
319.5 23.03.26 |
158'094 |
|
Volvo -B- Rg 03.07.2026 / 17:25:00 |
338.45 | 1.76% |
339.65 15:04 |
335.20 09:00 |
354.00 12.02.26 |
276.5 23.03.26 |
902'333 |