×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 02.10.2026 - 17:30:01
- 303.73
- 0.88%
- 2.65
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 02.10.2026 / 17:25:00 |
404.10 | 0.85% | 3.40 | 404.00 | 404.20 | 0 | |
|
Sweden 30 02.10.2026 / 17:30:01 |
303.73 | 0.88% | 2.65 | 0 | |||
|
Tele2 -B- 02.10.2026 / 17:25:00 |
160.45 | 1.61% | 2.55 | 160.40 | 160.50 | 0 | |
|
Telia Company Rg 02.10.2026 / 17:25:00 |
44.31 | 2.32% | 1.01 | 44.29 | 44.32 | 0 | |
|
Trelleborg -B- 02.10.2026 / 17:25:00 |
445.60 | 1.62% | 7.10 | 444.40 | 446.00 | 0 | |
|
Volvo -B- Rg 02.10.2026 / 17:25:00 |
313.15 | -1.56% | -4.95 | 313.10 | 313.30 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Boliden Rg 02.10.2026 / 17:25:00 |
518.00 | -2.83% | 61.53% | -0.35% | -4.99% | -0.65% | 30.54% | 59.45% |
|
Svenska Cellulo -B- 02.10.2026 / 17:25:00 |
119.25 | -3.00% | -14.73% | -3.48% | 2.89% | 20.28% | -5.32% | -20.31% |
|
Essity Aktie-B Rg 02.10.2026 / 17:25:00 |
257.00 | -3.44% | -13.04% | -0.93% | -5.57% | -7.64% | 3.61% | 8.84% |
|
Lifco Rg-B 02.10.2026 / 17:25:00 |
321.60 | -10.04% | -0.81% | 1.29% | 2.42% | 0.63% | -2.01% | 65.25% |
|
Hennes & Mauritz-B- 02.10.2026 / 17:25:00 |
159.65 | -15.08% | 6.77% | -1.39% | -8.88% | -3.83% | -10.38% | 1.51% |
|
EQT Rg 02.10.2026 / 17:25:00 |
282.40 | -23.45% | -7.78% | -0.74% | -11.78% | 0.86% | -16.84% | 30.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 02.10.2026 / 17:25:00 |
404.10 | 0.85% |
405.50 16:50 |
398.60 13:59 |
416.10 22.09.26 |
299.2 25.03.26 |
784'569 |
|
Sweden 30 02.10.2026 / 17:30:01 |
303.73 | 0.88% |
305.64 10:49 |
301.08 09:00 |
313.69 28.08.26 |
262.9275 23.03.26 |
|
|
Tele2 -B- 02.10.2026 / 17:25:00 |
160.45 | 1.61% |
161.55 16:03 |
157.05 09:06 |
198.30 07.04.26 |
149.825 13.01.26 |
526'442 |
|
Telia Company Rg 02.10.2026 / 17:25:00 |
44.31 | 2.32% |
44.45 16:31 |
43.35 09:06 |
51.57 12.06.26 |
38.34 29.01.26 |
2'236'464 |
|
Trelleborg -B- 02.10.2026 / 17:25:00 |
445.60 | 1.62% |
448.60 11:13 |
442.00 09:03 |
469.90 28.09.26 |
319.5 23.03.26 |
159'786 |
|
Volvo -B- Rg 02.10.2026 / 17:25:00 |
313.15 | -1.56% |
321.70 09:57 |
313.10 17:24 |
374.60 05.08.26 |
276.5 23.03.26 |
3'371'519 |