×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 18.08.2026 - 17:30:03
- 303.06
- -0.73%
- -2.22
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 18.08.2026 / 17:25:00 |
378.00 | -0.40% | -1.50 | 377.90 | 378.10 | 314'191 | |
|
Sweden 30 18.08.2026 / 17:30:03 |
303.06 | -0.73% | -2.22 | 0 | |||
|
Tele2 -B- 18.08.2026 / 17:25:00 |
165.65 | 0.33% | 0.55 | 165.60 | 165.70 | 935'790 | |
|
Telia Company Rg 18.08.2026 / 17:25:00 |
43.75 | 0.77% | 0.34 | 43.74 | 43.77 | 1'856'296 | |
|
Trelleborg -B- 18.08.2026 / 17:25:00 |
427.20 | -1.79% | -7.80 | 427.20 | 435.60 | 77'709 | |
|
Volvo -B- Rg 18.08.2026 / 17:25:00 |
339.40 | -0.60% | -2.05 | 339.30 | 339.50 | 1'029'275 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hexagon Rg-B 18.08.2026 / 17:25:00 |
94.74 | -5.23% | -1.23% | -1.91% | 19.65% | 10.96% | -3.73% | 4.77% |
|
Hennes & Mauritz-B- 18.08.2026 / 17:25:00 |
179.10 | -7.34% | 16.50% | 1.70% | 10.56% | 10.76% | 23.79% | 3.17% |
|
EQT Rg 18.08.2026 / 17:25:00 |
336.30 | -8.90% | 9.74% | -3.17% | 6.59% | 6.66% | -2.69% | 49.35% |
|
Stora Enso -R- 18.08.2026 / 17:25:00 |
103.30 | -10.20% | -6.82% | -2.36% | -4.35% | -4.09% | -8.50% | -18.51% |
|
Lifco Rg-B 18.08.2026 / 17:25:00 |
313.00 | -10.81% | -1.66% | -3.22% | 0.81% | 5.39% | -11.53% | 56.16% |
|
Svenska Cellulo -B- 18.08.2026 / 17:25:00 |
107.60 | -12.95% | -23.47% | -1.65% | 7.14% | 7.55% | -16.20% | -22.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 18.08.2026 / 17:25:00 |
378.00 | -0.40% |
379.70 14:43 |
377.20 10:05 |
390.60 06.08.26 |
299.2 25.03.26 |
314'191 |
|
Sweden 30 18.08.2026 / 17:30:03 |
303.06 | -0.73% |
305.28 09:00 |
302.99 17:21 |
312.86 05.08.26 |
262.9275 23.03.26 |
|
|
Tele2 -B- 18.08.2026 / 17:25:00 |
165.65 | 0.33% |
167.83 09:48 |
165.20 16:56 |
198.30 07.04.26 |
149.825 13.01.26 |
935'790 |
|
Telia Company Rg 18.08.2026 / 17:25:00 |
43.75 | 0.77% |
43.91 09:51 |
43.48 09:07 |
51.57 12.06.26 |
38.34 29.01.26 |
1'856'296 |
|
Trelleborg -B- 18.08.2026 / 17:25:00 |
427.20 | -1.79% |
433.20 09:23 |
427.20 16:19 |
443.20 05.08.26 |
319.5 23.03.26 |
77'709 |
|
Volvo -B- Rg 18.08.2026 / 17:25:00 |
339.40 | -0.60% |
345.70 09:33 |
339.10 17:18 |
374.60 05.08.26 |
276.5 23.03.26 |
1'029'275 |