×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 04.06.2025 - 17:30:03
- 244.36
- 0.91%
- 2.20
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 04.06.2025 / 17:25:00 |
257.10 | -1.12% | -2.90 | 256.00 | 256.00 | 1'730'310 | |
|
Sweden 30 04.06.2025 / 17:30:03 |
244.36 | 0.91% | 2.20 | 0 | |||
|
Tele2 -B- 04.06.2025 / 17:25:00 |
143.45 | 0.53% | 0.75 | 143.50 | 143.50 | 476'157 | |
|
Telia Company Rg 04.06.2025 / 17:25:00 |
37.06 | 0.24% | 0.09 | 37.05 | 37.09 | 1'719'016 | |
|
Trelleborg -B- 04.06.2025 / 17:25:00 |
352.00 | 1.29% | 4.50 | 351.30 | 351.30 | 260'889 | |
|
Volvo -B- Rg 04.06.2025 / 17:25:00 |
260.05 | 0.29% | 0.75 | 260.80 | 260.80 | 1'317'851 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Svenska Cellulo -B- 04.06.2025 / 17:25:00 |
124.65 | -10.38% | -16.57% | -4.52% | 1.01% | -12.39% | -20.40% | -29.28% |
|
Alfa Laval Rg 04.06.2025 / 17:25:00 |
412.60 | -11.80% | 1.07% | 0.29% | 4.69% | -7.82% | -14.06% | 51.74% |
|
Fastighets Bal Rg-B 04.06.2025 / 17:25:00 |
66.78 | -13.42% | -7.30% | 1.85% | -3.58% | 2.64% | -8.70% | 0.47% |
|
AAK Rg 04.06.2025 / 17:25:00 |
269.00 | -15.88% | 18.00% | 2.59% | 8.16% | -4.54% | -8.50% | 60.19% |
|
Evolution Rg 04.06.2025 / 17:25:00 |
652.60 | -24.22% | -46.28% | 0.12% | 0.23% | -18.28% | -42.48% | -35.74% |
|
Saab Rg-B 04.06.2025 / 17:25:00 |
486.40 | 0.00% | 0.00% | -0.37% | 6.91% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 04.06.2025 / 17:25:00 |
257.10 | -1.12% |
261.40 09:00 |
256.90 14:22 |
266.80 18.03.25 |
186.7 07.04.25 |
1'730'310 |
|
Sweden 30 04.06.2025 / 17:30:03 |
244.36 | 0.91% |
244.96 11:36 |
242.17 09:00 |
271.84 18.02.25 |
202.7191 07.04.25 |
|
|
Tele2 -B- 04.06.2025 / 17:25:00 |
143.45 | 0.53% |
143.75 11:19 |
142.68 09:10 |
145.60 22.05.25 |
105.65 10.01.25 |
476'157 |
|
Telia Company Rg 04.06.2025 / 17:25:00 |
37.06 | 0.24% |
37.18 14:40 |
36.87 09:30 |
37.63 27.05.25 |
30.06 14.01.25 |
1'719'016 |
|
Trelleborg -B- 04.06.2025 / 17:25:00 |
352.00 | 1.29% |
353.40 11:35 |
348.50 15:25 |
437.00 19.02.25 |
303.4 11.04.25 |
260'889 |
|
Volvo -B- Rg 04.06.2025 / 17:25:00 |
260.05 | 0.29% |
262.00 09:23 |
259.05 16:08 |
344.40 27.02.25 |
220.9 07.04.25 |
1'317'851 |