×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 15.09.2025 - 17:30:02
- 255.88
- 0.43%
- 1.09
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 15.09.2025 / 17:25:00 |
276.40 | 0.86% | 2.35 | 275.90 | 276.50 | 492'705 | |
|
Sweden 30 15.09.2025 / 17:30:02 |
255.88 | 0.43% | 1.09 | 0 | |||
|
Tele2 -B- 15.09.2025 / 17:25:00 |
163.35 | -0.97% | -1.60 | 163.20 | 163.40 | 957'217 | |
|
Telia Company Rg 15.09.2025 / 17:25:00 |
35.89 | -0.35% | -0.13 | 35.87 | 35.89 | 2'338'151 | |
|
Trelleborg -B- 15.09.2025 / 17:25:00 |
378.40 | 1.04% | 3.90 | 378.30 | 380.00 | 231'438 | |
|
Volvo -B- Rg 15.09.2025 / 17:25:00 |
273.15 | 0.02% | 0.05 | 272.80 | 272.80 | 788'185 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 15.09.2025 / 17:25:00 |
272.70 | -14.26% | 2.03% | -1.02% | -3.09% | -1.05% | -17.76% | 26.75% |
|
Essity Aktie-B Rg 15.09.2025 / 17:25:00 |
249.10 | -14.58% | 0.88% | -3.30% | -0.34% | -4.04% | -23.16% | 6.86% |
|
Indutrade Rg 15.09.2025 / 17:25:00 |
234.20 | -15.37% | -10.85% | -1.80% | 0.34% | -6.99% | -23.26% | 11.57% |
|
Ericsson-B N 15.09.2025 / 17:25:00 |
73.86 | -17.19% | 17.65% | -1.18% | 0.41% | -6.25% | -2.17% | -6.24% |
|
AAK Rg 15.09.2025 / 17:25:00 |
254.50 | -18.11% | 14.88% | -2.94% | -1.59% | -0.12% | -23.16% | 60.42% |
|
Saab Rg-B 15.09.2025 / 17:25:00 |
533.70 | 0.00% | 0.00% | 2.44% | 0.07% | 10.14% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 15.09.2025 / 17:25:00 |
276.40 | 0.86% |
278.20 14:26 |
275.20 09:00 |
278.20 15.09.25 |
186.7 07.04.25 |
492'705 |
|
Sweden 30 15.09.2025 / 17:30:02 |
255.88 | 0.43% |
257.50 10:20 |
254.70 09:00 |
271.84 18.02.25 |
202.7191 07.04.25 |
|
|
Tele2 -B- 15.09.2025 / 17:25:00 |
163.35 | -0.97% |
164.95 09:00 |
163.05 13:06 |
167.85 04.09.25 |
105.65 10.01.25 |
957'217 |
|
Telia Company Rg 15.09.2025 / 17:25:00 |
35.89 | -0.35% |
36.18 10:25 |
35.78 09:12 |
37.63 27.05.25 |
30.06 14.01.25 |
2'338'151 |
|
Trelleborg -B- 15.09.2025 / 17:25:00 |
378.40 | 1.04% |
383.40 10:19 |
375.80 13:05 |
437.00 19.02.25 |
303.4 11.04.25 |
231'438 |
|
Volvo -B- Rg 15.09.2025 / 17:25:00 |
273.15 | 0.02% |
276.70 10:28 |
272.10 15:41 |
344.40 27.02.25 |
220.9 07.04.25 |
788'185 |