×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 18.05.2026 - 17:30:01
- 283.90
- 0.84%
- 2.37
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 18.05.2026 / 17:25:00 |
328.20 | 0.00% | 0.00 | 0 | |||
|
Sweden 30 18.05.2026 / 17:30:01 |
283.90 | 0.84% | 2.37 | 0 | |||
|
Tele2 -B- 18.05.2026 / 17:25:00 |
187.00 | 0.00% | 0.00 | 0 | |||
|
Telia Company Rg 18.05.2026 / 17:25:00 |
50.04 | 0.00% | 0.00 | 0 | |||
|
Trelleborg -B- 18.05.2026 / 17:25:00 |
387.00 | 0.00% | 0.00 | 0 | |||
|
Volvo -B- Rg 18.05.2026 / 17:25:00 |
313.85 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hennes & Mauritz-B- 18.05.2026 / 17:25:00 |
164.08 | -12.09% | 10.53% | -0.41% | -7.59% | -9.48% | 13.66% | 14.87% |
|
EQT Rg 18.05.2026 / 17:25:00 |
306.90 | -16.69% | 0.36% | -1.54% | -4.33% | 13.67% | 5.03% | 46.11% |
|
Fastighets Bal Rg-B 18.05.2026 / 17:25:00 |
52.39 | -17.12% | -26.36% | -4.52% | -7.07% | -13.56% | -16.48% | 40.38% |
|
Indutrade Rg 18.05.2026 / 17:25:00 |
191.70 | -19.99% | -30.49% | -1.62% | -24.41% | -16.51% | -30.19% | -25.78% |
|
Lifco Rg-B 18.05.2026 / 17:25:00 |
281.60 | -20.14% | -11.94% | 0.43% | -13.09% | -10.26% | -30.05% | 17.82% |
|
Svenska Cellulo -B- 18.05.2026 / 17:25:00 |
98.37 | -20.15% | -29.81% | -2.36% | -10.57% | -18.70% | -24.62% | -32.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 18.05.2026 / 17:25:00 |
328.20 | 0.00% |
363.90 04.02.26 |
299.2 25.03.26 |
636'674 | ||
|
Sweden 30 18.05.2026 / 17:30:01 |
283.90 | 0.84% |
285.25 15:52 |
279.03 09:00 |
306.93 27.02.26 |
262.9275 23.03.26 |
|
|
Tele2 -B- 18.05.2026 / 17:25:00 |
187.00 | 0.00% |
198.30 07.04.26 |
149.825 13.01.26 |
1'158'828 | ||
|
Telia Company Rg 18.05.2026 / 17:25:00 |
50.04 | 0.00% |
51.14 15.05.26 |
38.34 29.01.26 |
2'208'046 | ||
|
Trelleborg -B- 18.05.2026 / 17:25:00 |
387.00 | 0.00% |
406.20 25.02.26 |
319.5 23.03.26 |
165'946 | ||
|
Volvo -B- Rg 18.05.2026 / 17:25:00 |
313.85 | 0.00% |
354.00 12.02.26 |
276.5 23.03.26 |
764'853 |