×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 02.10.2026 - 17:30:01
- 303.73
- 0.88%
- 2.65
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 02.10.2026 / 17:25:00 |
342.50 | 1.51% | 5.10 | 342.00 | 342.60 | 196'030 | |
|
Alfa Laval Rg 02.10.2026 / 17:25:00 |
558.40 | 1.44% | 7.90 | 557.40 | 558.40 | 232'865 | |
|
Assa Abloy Rg-B 02.10.2026 / 17:25:00 |
354.30 | 1.06% | 3.70 | 352.80 | 354.50 | 1'064'170 | |
|
Atlas Copco Rg-A 02.10.2026 / 17:25:00 |
209.40 | 1.77% | 3.65 | 209.00 | 209.60 | 2'222'115 | |
|
Boliden Rg 02.10.2026 / 17:25:00 |
518.00 | 3.31% | 16.60 | 513.80 | 518.20 | 515'193 | |
|
Epiroc Rg-A 02.10.2026 / 17:25:00 |
263.95 | 1.95% | 5.05 | 262.20 | 264.10 | 551'218 | |
|
EQT Rg 02.10.2026 / 17:25:00 |
282.40 | 0.14% | 0.40 | 282.20 | 282.70 | 783'039 | |
|
Ericsson-B N 02.10.2026 / 17:25:00 |
93.32 | 2.10% | 1.92 | 93.20 | 93.38 | 2'749'801 | |
|
Essity Aktie-B Rg 02.10.2026 / 17:25:00 |
257.00 | 0.10% | 0.25 | 256.00 | 257.10 | 461'093 | |
|
Evolution Rg 02.10.2026 / 17:25:00 |
799.40 | 1.14% | 9.00 | 799.00 | 800.40 | 100'349 | |
|
Hennes & Mauritz-B- 02.10.2026 / 17:25:00 |
159.65 | 0.73% | 1.15 | 159.30 | 159.70 | 1'136'783 | |
|
Hexagon Rg-B 02.10.2026 / 17:25:00 |
101.53 | 2.73% | 2.70 | 101.10 | 101.55 | 2'614'036 | |
|
Indutrade Rg 02.10.2026 / 17:25:00 |
258.20 | 1.18% | 3.00 | 258.40 | 259.00 | 86'946 | |
|
Lifco Rg-B 02.10.2026 / 17:25:00 |
321.60 | 1.39% | 4.40 | 321.40 | 321.80 | 164'615 | |
|
Nordnet Rg 02.10.2026 / 17:25:00 |
345.00 | 0.52% | 1.80 | 343.60 | 345.60 | 222'047 | |
|
Saab Rg-B 02.10.2026 / 17:25:00 |
614.60 | -1.32% | -8.20 | 614.30 | 614.70 | 309'062 | |
|
Sandvik Rg 02.10.2026 / 17:25:00 |
360.90 | 0.68% | 2.45 | 360.70 | 360.90 | 1'016'766 | |
|
SEB -A- 02.10.2026 / 17:25:00 |
232.20 | 1.31% | 3.00 | 232.00 | 232.20 | 1'075'258 | |
|
Securitas -B- 02.10.2026 / 17:25:00 |
153.25 | 0.29% | 0.45 | 153.20 | 153.30 | 313'630 | |
|
Skanska -B- 02.10.2026 / 17:25:00 |
278.10 | 1.57% | 4.30 | 278.00 | 278.20 | 205'467 | |
|
SKF -B- 02.10.2026 / 17:25:00 |
275.40 | 3.07% | 8.20 | 275.30 | 275.50 | 826'056 | |
|
Stora Enso -R- 02.10.2026 / 17:25:00 |
112.80 | -0.27% | -0.30 | 112.60 | 112.80 | 72'177 | |
|
Sv Handbk Rg-A 02.10.2026 / 17:25:00 |
153.13 | 0.74% | 1.13 | 153.10 | 153.15 | 2'655'687 | |
|
Svenska Cellulo -B- 02.10.2026 / 17:25:00 |
119.25 | -0.21% | -0.25 | 119.15 | 119.30 | 430'124 | |
|
Swe Orphan Biovi Rg 02.10.2026 / 17:25:00 |
427.40 | -1.97% | -8.60 | 427.40 | 427.80 | 71'859 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 02.10.2026 / 17:25:00 |
427.40 | 31.09% | 37.54% | -2.33% | -5.82% | -9.53% | 36.03% | 94.64% |
|
Nordnet Rg 02.10.2026 / 17:25:00 |
345.00 | 26.92% | 46.67% | 4.55% | -2.76% | -6.05% | 25.73% | 138.33% |
|
Evolution Rg 02.10.2026 / 17:25:00 |
799.40 | 25.22% | -7.25% | -2.15% | -5.64% | 16.67% | 5.97% | -28.52% |
|
Swedbank -A- 02.10.2026 / 17:25:00 |
404.10 | 24.44% | 83.98% | -1.32% | 4.69% | 11.02% | 42.56% | 99.20% |
|
Atlas Copco Rg-A 02.10.2026 / 17:25:00 |
209.40 | 23.46% | 22.22% | 1.92% | 3.66% | 9.66% | 23.29% | 39.73% |
|
Epiroc Rg-A 02.10.2026 / 17:25:00 |
263.95 | 23.14% | 34.77% | 1.99% | 0.78% | 2.03% | 26.96% | 24.53% |
|
Sandvik Rg 02.10.2026 / 17:25:00 |
360.90 | 18.77% | 81.40% | -4.75% | -7.63% | -7.44% | 33.84% | 77.63% |
|
Alfa Laval Rg 02.10.2026 / 17:25:00 |
558.40 | 17.63% | 19.44% | -0.46% | 0.23% | -0.14% | 25.41% | 46.49% |
|
SEB -A- 02.10.2026 / 17:25:00 |
232.20 | 17.18% | 51.44% | -0.64% | 2.45% | 15.93% | 25.89% | 75.36% |
|
Saab Rg-B 02.10.2026 / 17:25:00 |
614.60 | 15.40% | 0.00% | -1.09% | 4.51% | 12.40% | 8.34% | 0.00% |
|
Sv Handbk Rg-A 02.10.2026 / 17:25:00 |
153.13 | 12.84% | 33.30% | -1.67% | 1.66% | 6.95% | 25.72% | 55.80% |
|
Trelleborg -B- 02.10.2026 / 17:25:00 |
445.60 | 12.02% | 16.21% | -4.09% | -1.33% | 8.13% | 24.43% | 60.97% |
|
Sweden 30 02.10.2026 / 17:30:01 |
303.73 | 9.64% | 24.22% | -1.04% | -1.45% | 2.71% | 15.98% | 44.49% |
|
Telia Company Rg 02.10.2026 / 17:25:00 |
44.31 | 9.40% | 41.64% | -2.68% | -0.42% | -2.60% | 24.87% | 91.85% |
|
SKF -B- 02.10.2026 / 17:25:00 |
275.40 | 8.55% | 29.08% | 1.23% | 0.55% | 6.09% | 14.70% | 46.53% |
|
Skanska -B- 02.10.2026 / 17:25:00 |
278.10 | 8.14% | 18.02% | -0.75% | 2.34% | 9.40% | 13.37% | 51.75% |
|
Volvo -B- Rg 02.10.2026 / 17:25:00 |
313.15 | 7.14% | 18.78% | -3.88% | -9.96% | -7.41% | 13.67% | 41.00% |
|
Indutrade Rg 02.10.2026 / 17:25:00 |
258.20 | 6.51% | -7.47% | 0.23% | 3.86% | 22.60% | 11.01% | 25.90% |
|
Securitas -B- 02.10.2026 / 17:25:00 |
153.25 | 3.87% | 11.98% | 1.49% | 0.62% | -6.10% | 8.30% | 76.32% |
|
Addtech Rg-B 02.10.2026 / 17:25:00 |
342.50 | 3.05% | 12.24% | 0.62% | 3.66% | 4.23% | 12.96% | 92.14% |
|
Tele2 -B- 02.10.2026 / 17:25:00 |
160.45 | 1.84% | 44.96% | -4.39% | -5.00% | -4.24% | 1.41% | 88.74% |
|
Ericsson-B N 02.10.2026 / 17:25:00 |
93.32 | 0.91% | 1.94% | -1.75% | -4.12% | -14.85% | 18.82% | 71.39% |
|
Hexagon Rg-B 02.10.2026 / 17:25:00 |
101.53 | -1.04% | 3.14% | 3.38% | 4.82% | 24.59% | -3.52% | 16.49% |
|
Stora Enso -R- 02.10.2026 / 17:25:00 |
112.80 | -2.25% | 1.43% | -4.81% | 0.09% | 8.15% | 7.94% | -17.45% |
|
Assa Abloy Rg-B 02.10.2026 / 17:25:00 |
354.30 | -2.69% | 7.78% | 0.03% | 0.28% | 5.92% | 6.77% | 47.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 02.10.2026 / 17:25:00 |
342.50 | 1.51% |
344.50 10:54 |
338.40 09:00 |
365.20 06.08.26 |
283 23.03.26 |
196'030 |
|
Alfa Laval Rg 02.10.2026 / 17:25:00 |
558.40 | 1.44% |
563.80 14:55 |
552.60 09:00 |
592.30 03.07.26 |
464.05 02.01.26 |
232'865 |
|
Assa Abloy Rg-B 02.10.2026 / 17:25:00 |
354.30 | 1.06% |
357.50 09:57 |
351.70 13:53 |
396.90 06.02.26 |
314.4 23.03.26 |
1'064'170 |
|
Atlas Copco Rg-A 02.10.2026 / 17:25:00 |
209.40 | 1.77% |
211.00 15:02 |
208.10 09:00 |
212.30 12.08.26 |
153.45 23.03.26 |
2'222'115 |
|
Boliden Rg 02.10.2026 / 17:25:00 |
518.00 | 3.31% |
523.40 16:42 |
505.30 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
515'193 |
|
Epiroc Rg-A 02.10.2026 / 17:25:00 |
263.95 | 1.95% |
265.40 15:02 |
259.85 09:00 |
284.60 04.06.26 |
208.6 02.01.26 |
551'218 |
|
EQT Rg 02.10.2026 / 17:25:00 |
282.40 | 0.14% |
286.50 15:03 |
282.10 09:00 |
383.00 22.01.26 |
259.1 23.06.26 |
783'039 |
|
Ericsson-B N 02.10.2026 / 17:25:00 |
93.32 | 2.10% |
94.26 15:48 |
92.42 09:00 |
128.43 03.06.26 |
84.54 20.01.26 |
2'749'801 |
|
Essity Aktie-B Rg 02.10.2026 / 17:25:00 |
257.00 | 0.10% |
258.00 10:12 |
256.00 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
461'093 |
|
Evolution Rg 02.10.2026 / 17:25:00 |
799.40 | 1.14% |
807.10 10:07 |
796.00 12:32 |
911.00 17.09.26 |
515.6 17.02.26 |
100'349 |
|
Hennes & Mauritz-B- 02.10.2026 / 17:25:00 |
159.65 | 0.73% |
161.25 10:48 |
158.65 09:04 |
194.33 27.02.26 |
156.4 13.05.26 |
1'136'783 |
|
Hexagon Rg-B 02.10.2026 / 17:25:00 |
101.53 | 2.73% |
103.28 10:21 |
100.25 09:00 |
103.28 02.10.26 |
77.58 26.06.26 |
2'614'036 |
|
Indutrade Rg 02.10.2026 / 17:25:00 |
258.20 | 1.18% |
260.40 15:04 |
255.80 09:19 |
261.20 30.09.26 |
180.65 23.06.26 |
86'946 |
|
Lifco Rg-B 02.10.2026 / 17:25:00 |
321.60 | 1.39% |
324.00 15:02 |
317.70 09:00 |
353.20 02.01.26 |
268 23.03.26 |
164'615 |
|
Nordnet Rg 02.10.2026 / 17:25:00 |
345.00 | 0.52% |
347.50 15:37 |
338.60 09:09 |
380.60 17.07.26 |
261.6 08.01.26 |
222'047 |
|
Saab Rg-B 02.10.2026 / 17:25:00 |
614.60 | -1.32% |
631.20 09:24 |
614.50 17:24 |
748.70 19.01.26 |
475.85 18.05.26 |
309'062 |
|
Sandvik Rg 02.10.2026 / 17:25:00 |
360.90 | 0.68% |
364.80 10:11 |
358.70 12:23 |
413.20 03.07.26 |
298.75 02.01.26 |
1'016'766 |
|
SEB -A- 02.10.2026 / 17:25:00 |
232.20 | 1.31% |
233.10 16:35 |
228.70 09:12 |
238.50 29.09.26 |
168.2 30.03.26 |
1'075'258 |
|
Securitas -B- 02.10.2026 / 17:25:00 |
153.25 | 0.29% |
154.20 16:36 |
152.20 09:30 |
172.00 17.04.26 |
142.3 13.01.26 |
313'630 |
|
Skanska -B- 02.10.2026 / 17:25:00 |
278.10 | 1.57% |
279.60 10:09 |
275.10 09:03 |
286.50 23.09.26 |
233.5 02.04.26 |
205'467 |
|
SKF -B- 02.10.2026 / 17:25:00 |
275.40 | 3.07% |
276.95 10:55 |
269.70 09:00 |
280.00 31.08.26 |
204.9 23.03.26 |
826'056 |
|
Stora Enso -R- 02.10.2026 / 17:25:00 |
112.80 | -0.27% |
115.30 09:05 |
112.60 17:24 |
129.10 12.02.26 |
96.85 23.07.26 |
72'177 |
|
Sv Handbk Rg-A 02.10.2026 / 17:25:00 |
153.13 | 0.74% |
153.55 16:29 |
151.60 12:27 |
157.88 28.09.26 |
116.775 26.03.26 |
2'655'687 |
|
Svenska Cellulo -B- 02.10.2026 / 17:25:00 |
119.25 | -0.21% |
121.05 09:05 |
119.20 17:24 |
127.00 23.09.26 |
96.03 01.07.26 |
430'124 |
|
Swe Orphan Biovi Rg 02.10.2026 / 17:25:00 |
427.40 | -1.97% |
436.20 10:53 |
425.90 09:05 |
486.80 10.07.26 |
322.2 20.01.26 |
71'859 |