×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 22.11.2024 - 17:30:01
- 243.82
- 0.82%
- 1.99
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alfa Laval Rg 22.11.2024 / 17:25:00 |
477.10 | 0.04% | 0.20 | 475.40 | 475.40 | 0 | |
|
Assa Abloy Rg-B 22.11.2024 / 17:25:00 |
333.10 | 1.62% | 5.30 | 332.30 | 332.30 | 0 | |
|
Atlas Copco Rg-A 22.11.2024 / 17:25:00 |
174.40 | 0.91% | 1.58 | 174.15 | 174.15 | 0 | |
|
Beijer Ref-B Rg 22.11.2024 / 17:25:00 |
163.45 | 4.17% | 6.55 | 163.10 | 163.10 | 0 | |
|
Epiroc Rg-A 22.11.2024 / 17:25:00 |
196.48 | 0.47% | 0.93 | 196.45 | 196.60 | 0 | |
|
EQT Rg 22.11.2024 / 17:25:00 |
308.00 | 2.60% | 7.80 | 302.10 | 309.70 | 0 | |
|
Ericsson-B N 22.11.2024 / 17:25:00 |
89.12 | 1.36% | 1.20 | 89.16 | 89.16 | 0 | |
|
Essity Aktie-B Rg 22.11.2024 / 17:25:00 |
302.40 | 1.10% | 3.30 | 302.20 | 302.20 | 0 | |
|
Evolution Rg 22.11.2024 / 17:25:00 |
982.60 | 0.37% | 3.60 | 983.60 | 983.60 | 0 | |
|
Hennes & Mauritz-B- 22.11.2024 / 17:25:00 |
155.45 | 1.20% | 1.85 | 155.40 | 155.40 | 0 | |
|
Hexagon Rg-B 22.11.2024 / 17:25:00 |
91.68 | 0.59% | 0.54 | 91.86 | 91.86 | 0 | |
|
Indutrade Rg 22.11.2024 / 17:25:00 |
269.80 | 0.33% | 0.90 | 270.20 | 270.20 | 0 | |
|
Lifco Rg-B 22.11.2024 / 17:25:00 |
317.80 | 1.60% | 5.00 | 318.20 | 318.20 | 0 | |
|
NIBE Industrie Rg-B 22.11.2024 / 17:25:00 |
45.78 | 1.87% | 0.84 | 45.75 | 45.75 | 0 | |
|
Sagax-B Rg 22.11.2024 / 17:25:00 |
235.70 | 2.39% | 5.50 | 233.60 | 236.00 | 0 | |
|
Sandvik Rg 22.11.2024 / 17:25:00 |
202.75 | 0.22% | 0.45 | 202.60 | 202.60 | 0 | |
|
SEB -A- 22.11.2024 / 17:25:00 |
150.90 | -0.76% | -1.15 | 150.85 | 150.85 | 0 | |
|
Skanska -B- 22.11.2024 / 17:25:00 |
220.15 | 1.20% | 2.60 | 220.40 | 220.40 | 0 | |
|
SKF -B- 22.11.2024 / 17:25:00 |
206.90 | 2.27% | 4.60 | 207.80 | 207.80 | 0 | |
|
Sv Handbk Rg-A 22.11.2024 / 17:25:00 |
110.75 | -0.05% | -0.05 | 110.80 | 110.80 | 0 | |
|
Svenska Cellulo -B- 22.11.2024 / 17:25:00 |
141.70 | 0.64% | 0.90 | 141.65 | 141.75 | 0 | |
|
Swedbank -A- 22.11.2024 / 17:25:00 |
213.05 | -1.00% | -2.15 | 212.90 | 212.90 | 0 | |
|
Sweden 30 22.11.2024 / 17:30:01 |
243.82 | 0.82% | 1.99 | 0 | |||
|
Tele2 -B- 22.11.2024 / 17:25:00 |
113.63 | 1.18% | 1.33 | 113.25 | 113.25 | 0 | |
|
Telia Company Rg 22.11.2024 / 17:25:00 |
31.70 | 1.15% | 0.36 | 31.68 | 31.68 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ericsson-B N 22.11.2024 / 17:25:00 |
89.12 | 39.31% | 44.37% | 1.97% | -0.96% | 16.83% | 69.72% | -10.48% |
|
Tele2 -B- 22.11.2024 / 17:25:00 |
113.63 | 29.98% | 31.96% | 1.91% | 0.46% | -2.34% | 39.90% | -9.69% |
|
Lifco Rg-B 22.11.2024 / 17:25:00 |
317.80 | 26.33% | 79.15% | -0.25% | -1.67% | -7.08% | 37.04% | 0.00% |
|
Telia Company Rg 22.11.2024 / 17:25:00 |
31.70 | 22.04% | 17.55% | 3.53% | -1.15% | -0.31% | 28.44% | -10.38% |
|
Essity Aktie-B Rg 22.11.2024 / 17:25:00 |
302.40 | 19.64% | 9.44% | 1.99% | -0.46% | -2.67% | 16.13% | -0.71% |
|
Skanska -B- 22.11.2024 / 17:25:00 |
220.15 | 19.24% | 31.85% | -1.10% | 1.36% | 6.56% | 31.87% | -0.48% |
|
Alfa Laval Rg 22.11.2024 / 17:25:00 |
477.10 | 18.57% | 58.39% | 2.87% | -0.91% | 3.90% | 23.54% | 26.67% |
|
Beijer Ref-B Rg 22.11.2024 / 17:25:00 |
163.45 | 16.83% | 0.00% | 1.33% | 3.12% | -7.00% | 35.87% | 0.00% |
|
Assa Abloy Rg-B 22.11.2024 / 17:25:00 |
333.10 | 12.92% | 46.54% | 2.21% | -0.36% | 0.63% | 24.20% | 20.96% |
|
SEB -A- 22.11.2024 / 17:25:00 |
150.90 | 9.55% | 26.76% | -0.63% | 0.94% | -4.34% | 18.31% | 11.88% |
|
Swedbank -A- 22.11.2024 / 17:25:00 |
213.05 | 5.96% | 21.38% | -1.62% | -0.98% | -2.67% | 9.82% | 12.51% |
|
EQT Rg 22.11.2024 / 17:25:00 |
308.00 | 5.33% | 35.78% | 4.69% | -3.96% | -10.02% | 23.30% | 0.00% |
|
Sweden 30 22.11.2024 / 17:30:01 |
243.82 | 3.98% | 19.37% | -0.07% | -3.05% | -2.97% | 11.97% | -1.13% |
|
Volvo -B- Rg 22.11.2024 / 17:25:00 |
271.50 | 2.98% | 42.99% | -0.77% | -1.86% | -0.24% | 13.76% | 28.61% |
|
Indutrade Rg 22.11.2024 / 17:25:00 |
269.80 | 2.71% | 26.90% | -2.74% | -8.42% | -16.26% | 17.71% | 2.63% |
|
Sv Handbk Rg-A 22.11.2024 / 17:25:00 |
110.75 | 1.30% | 5.42% | -0.20% | -0.81% | 4.85% | 9.82% | 11.45% |
|
SKF -B- 22.11.2024 / 17:25:00 |
206.90 | 0.50% | 27.11% | 0.49% | 2.88% | 6.65% | 7.99% | -4.62% |
|
Atlas Copco Rg-A 22.11.2024 / 17:25:00 |
174.40 | -0.42% | 0.00% | -0.88% | -2.87% | -6.19% | 9.10% | -70.12% |
|
Epiroc Rg-A 22.11.2024 / 17:25:00 |
196.48 | -3.10% | 3.00% | -1.07% | -8.02% | -0.69% | 0.86% | -11.68% |
|
Svenska Cellulo -B- 22.11.2024 / 17:25:00 |
141.70 | -6.48% | 6.71% | 1.07% | -4.26% | -0.19% | -10.51% | -3.33% |
|
Sandvik Rg 22.11.2024 / 17:25:00 |
202.75 | -7.05% | 7.38% | -0.52% | -3.91% | -7.23% | -0.61% | 4.46% |
|
Hennes & Mauritz-B- 22.11.2024 / 17:25:00 |
155.45 | -12.91% | 36.85% | -0.38% | -9.62% | -4.22% | -10.46% | -4.89% |
|
Sagax-B Rg 22.11.2024 / 17:25:00 |
235.70 | -16.90% | -2.66% | -2.64% | -10.31% | -12.77% | -0.30% | -39.48% |
|
Evolution Rg 22.11.2024 / 17:25:00 |
982.60 | -18.57% | -3.58% | -2.81% | -6.31% | -7.69% | -11.53% | -32.10% |
|
Hexagon Rg-B 22.11.2024 / 17:25:00 |
91.68 | -24.65% | -16.39% | -2.84% | -12.83% | -12.52% | -12.14% | -34.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alfa Laval Rg 22.11.2024 / 17:25:00 |
477.10 | 0.04% |
478.70 09:01 |
467.75 10:32 |
495.60 28.10.24 |
364.8 18.01.24 |
243'469 |
|
Assa Abloy Rg-B 22.11.2024 / 17:25:00 |
333.10 | 1.62% |
333.55 15:59 |
327.60 10:33 |
349.00 26.09.24 |
277 03.01.24 |
696'185 |
|
Atlas Copco Rg-A 22.11.2024 / 17:25:00 |
174.40 | 0.91% |
174.75 16:03 |
171.75 10:33 |
206.40 23.05.24 |
160.6 26.01.24 |
2'872'164 |
|
Beijer Ref-B Rg 22.11.2024 / 17:25:00 |
163.45 | 4.17% |
163.50 15:58 |
157.93 09:15 |
191.30 19.07.24 |
119.7 17.01.24 |
666'323 |
|
Epiroc Rg-A 22.11.2024 / 17:25:00 |
196.48 | 0.47% |
197.15 13:39 |
193.45 10:32 |
231.95 21.05.24 |
179.5 05.08.24 |
1'178'418 |
|
EQT Rg 22.11.2024 / 17:25:00 |
308.00 | 2.60% |
309.80 15:58 |
301.30 09:00 |
369.90 23.09.24 |
249.6 18.01.24 |
427'504 |
|
Ericsson-B N 22.11.2024 / 17:25:00 |
89.12 | 1.36% |
89.38 15:45 |
88.07 10:38 |
91.84 29.10.24 |
53.02 17.04.24 |
3'247'918 |
|
Essity Aktie-B Rg 22.11.2024 / 17:25:00 |
302.40 | 1.10% |
302.50 16:17 |
299.00 10:31 |
325.90 16.09.24 |
228.4 25.01.24 |
405'239 |
|
Evolution Rg 22.11.2024 / 17:25:00 |
982.60 | 0.37% |
987.00 09:00 |
975.20 10:34 |
1'386.20 14.03.24 |
936.6 22.10.24 |
249'300 |
|
Hennes & Mauritz-B- 22.11.2024 / 17:25:00 |
155.45 | 1.20% |
156.15 15:59 |
154.35 12:23 |
195.15 24.06.24 |
137.14 05.03.24 |
1'134'637 |
|
Hexagon Rg-B 22.11.2024 / 17:25:00 |
91.68 | 0.59% |
92.28 09:09 |
91.12 10:31 |
129.35 02.04.24 |
90.34 21.11.24 |
3'010'305 |
|
Indutrade Rg 22.11.2024 / 17:25:00 |
269.80 | 0.33% |
271.30 16:03 |
266.40 10:34 |
323.80 23.07.24 |
237.5 17.01.24 |
110'865 |
|
Lifco Rg-B 22.11.2024 / 17:25:00 |
317.80 | 1.60% |
320.20 16:23 |
311.60 10:31 |
344.00 26.09.24 |
238.55 08.01.24 |
100'119 |
|
NIBE Industrie Rg-B 22.11.2024 / 17:25:00 |
45.78 | 1.87% |
46.30 13:33 |
44.53 09:27 |
71.28 02.01.24 |
40.58 05.08.24 |
2'765'040 |
|
Sagax-B Rg 22.11.2024 / 17:25:00 |
235.70 | 2.39% |
236.00 17:24 |
230.60 09:00 |
304.40 11.07.24 |
229.4 21.11.24 |
162'602 |
|
Sandvik Rg 22.11.2024 / 17:25:00 |
202.75 | 0.22% |
204.50 09:05 |
200.80 10:32 |
247.30 22.03.24 |
197.3 05.08.24 |
1'627'395 |
|
SEB -A- 22.11.2024 / 17:25:00 |
150.90 | -0.76% |
152.95 09:02 |
149.05 11:13 |
165.98 31.07.24 |
135.8 17.01.24 |
1'398'131 |
|
Skanska -B- 22.11.2024 / 17:25:00 |
220.15 | 1.20% |
220.40 14:30 |
217.20 10:31 |
231.00 12.11.24 |
166.7 17.01.24 |
207'521 |
|
SKF -B- 22.11.2024 / 17:25:00 |
206.90 | 2.27% |
207.30 09:05 |
202.50 10:39 |
240.30 08.05.24 |
177.75 10.09.24 |
733'507 |
|
Sv Handbk Rg-A 22.11.2024 / 17:25:00 |
110.75 | -0.05% |
111.30 09:02 |
109.35 11:13 |
125.90 04.03.24 |
95.22 30.04.24 |
1'284'183 |
|
Svenska Cellulo -B- 22.11.2024 / 17:25:00 |
141.70 | 0.64% |
142.20 16:52 |
140.00 10:30 |
172.40 15.05.24 |
127.85 25.01.24 |
520'968 |
|
Swedbank -A- 22.11.2024 / 17:25:00 |
213.05 | -1.00% |
216.30 09:02 |
211.40 11:12 |
233.70 08.03.24 |
195.4 17.01.24 |
847'901 |
|
Sweden 30 22.11.2024 / 17:30:01 |
243.82 | 0.82% |
244.14 16:03 |
240.70 10:33 |
257.56 30.09.24 |
222.913 17.01.24 |
|
|
Tele2 -B- 22.11.2024 / 17:25:00 |
113.63 | 1.18% |
114.35 11:25 |
112.65 09:00 |
119.78 23.09.24 |
81.72 09.02.24 |
1'068'226 |
|
Telia Company Rg 22.11.2024 / 17:25:00 |
31.70 | 1.15% |
31.74 11:25 |
31.25 09:00 |
34.35 26.09.24 |
23.99 05.03.24 |
2'402'550 |