×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 04.04.2025 - 17:30:03
- 221.33
- -4.43%
- -10.27
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 04.04.2025 / 16:52:07 |
280.00 | -2.10% | -6.00 | 283.00 | 279.80 | 0 | |
|
Addtech Rg-B 04.04.2025 / 16:52:05 |
281.10 | -5.99% | -17.90 | 283.20 | 280.40 | 0 | |
|
Alfa Laval Rg 04.04.2025 / 16:52:00 |
396.50 | -3.36% | -13.80 | 399.80 | 395.20 | 0 | |
|
Assa Abloy Rg-B 04.04.2025 / 16:52:16 |
273.60 | -2.98% | -8.40 | 275.80 | 272.60 | 0 | |
|
Atlas Copco Rg-A 04.04.2025 / 16:52:20 |
141.73 | -6.71% | -10.20 | 142.95 | 140.95 | 0 | |
|
Boliden Rg 04.04.2025 / 16:52:23 |
280.00 | -8.81% | -27.05 | 282.50 | 278.60 | 0 | |
|
Epiroc Rg-A 04.04.2025 / 16:52:11 |
179.50 | -5.35% | -10.15 | 180.60 | 178.70 | 0 | |
|
EQT Rg 04.04.2025 / 16:52:23 |
256.45 | -12.56% | -36.85 | 262.30 | 255.30 | 0 | |
|
Ericsson-B N 04.04.2025 / 16:52:18 |
70.92 | -4.06% | -3.00 | 71.42 | 70.62 | 0 | |
|
Essity Aktie-B Rg 04.04.2025 / 16:52:22 |
287.65 | -0.91% | -2.65 | 289.40 | 287.20 | 0 | |
|
Evolution Rg 04.04.2025 / 16:52:09 |
725.10 | -1.72% | -12.70 | 732.80 | 722.40 | 0 | |
|
Fastighets Bal Rg-B 04.04.2025 / 16:52:15 |
64.68 | -2.09% | -1.38 | 65.04 | 64.40 | 0 | |
|
Hennes & Mauritz-B- 04.04.2025 / 16:52:04 |
124.70 | -3.76% | -4.88 | 125.25 | 124.25 | 0 | |
|
Hexagon Rg-B 04.04.2025 / 16:52:18 |
95.22 | -3.01% | -2.96 | 96.14 | 94.70 | 0 | |
|
Indutrade Rg 04.04.2025 / 16:52:07 |
257.20 | -6.03% | -16.50 | 258.20 | 256.00 | 0 | |
|
Lifco Rg-B 04.04.2025 / 16:52:07 |
334.10 | -4.27% | -14.90 | 334.60 | 332.40 | 0 | |
|
Saab Rg-B 03.04.2025 / 18:00:00 |
411.65 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 04.04.2025 / 16:51:46 |
182.13 | -6.00% | -11.63 | 184.90 | 181.45 | 0 | |
|
SEB -A- 04.04.2025 / 16:52:12 |
135.45 | -7.23% | -10.55 | 136.90 | 135.00 | 0 | |
|
Securitas -B- 04.04.2025 / 16:52:12 |
133.40 | -4.78% | -6.70 | 134.45 | 132.80 | 0 | |
|
Skanska -B- 04.04.2025 / 16:52:22 |
204.35 | -5.57% | -12.05 | 207.00 | 203.70 | 0 | |
|
SKF -B- 04.04.2025 / 16:51:55 |
169.98 | -6.40% | -11.63 | 172.15 | 169.35 | 0 | |
|
Sv Handbk Rg-A 04.04.2025 / 16:52:15 |
102.75 | -8.75% | -9.85 | 103.65 | 102.60 | 0 | |
|
Svenska Cellulo -B- 04.04.2025 / 16:52:06 |
128.25 | -1.46% | -1.90 | 128.95 | 127.70 | 0 | |
|
Swe Orphan Biovi Rg 04.04.2025 / 16:50:50 |
272.20 | -2.92% | -8.20 | 273.20 | 272.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saab Rg-B 03.04.2025 / 18:00:00 |
411.65 | 76.14% | 171.00% | 1.82% | 9.77% | 76.41% | 71.52% | 383.44% |
|
Tele2 -B- 04.04.2025 / 16:52:10 |
131.93 | 24.99% | 57.58% | -1.18% | 4.25% | 23.55% | 45.26% | -5.48% |
|
Telia Company Rg 04.04.2025 / 16:51:35 |
35.79 | 20.15% | 43.03% | -0.76% | 2.45% | 18.06% | 31.76% | -4.30% |
|
Lifco Rg-B 04.04.2025 / 16:52:07 |
334.10 | 9.13% | 40.95% | -7.45% | -10.09% | 3.82% | 20.18% | 0.00% |
|
Securitas -B- 04.04.2025 / 16:52:12 |
133.40 | 2.67% | 41.60% | -5.96% | -10.08% | -0.26% | 20.51% | 41.23% |
|
Swedbank -A- 04.04.2025 / 16:52:08 |
201.60 | 1.74% | 9.11% | -12.92% | -23.26% | -10.48% | -7.18% | 56.55% |
|
Addtech Rg-B 04.04.2025 / 16:52:05 |
281.10 | -0.53% | 35.54% | -4.71% | -8.62% | -2.60% | 17.91% | 61.36% |
|
Indutrade Rg 04.04.2025 / 16:52:07 |
257.20 | -0.76% | 4.55% | -9.24% | -14.78% | -8.01% | -10.26% | 12.77% |
|
Boliden Rg 04.04.2025 / 16:52:23 |
280.00 | -1.08% | -2.29% | -17.28% | -26.89% | -13.42% | -13.79% | 0.00% |
|
Sv Handbk Rg-A 04.04.2025 / 16:52:15 |
102.75 | -1.25% | 2.95% | -10.32% | -23.51% | -13.02% | -5.26% | 29.57% |
|
Epiroc Rg-A 04.04.2025 / 16:52:11 |
179.50 | -1.28% | -6.02% | -12.91% | -14.97% | -6.22% | -15.44% | -6.48% |
|
Essity Aktie-B Rg 04.04.2025 / 16:52:22 |
287.65 | -1.68% | 16.12% | 0.54% | -4.61% | -1.64% | 10.47% | 27.89% |
|
Sandvik Rg 04.04.2025 / 16:51:46 |
182.13 | -1.95% | -10.98% | -16.57% | -21.95% | -10.68% | -24.49% | 13.80% |
|
SEB -A- 04.04.2025 / 16:52:12 |
135.45 | -3.53% | 5.19% | -19.11% | -23.80% | -12.73% | -6.81% | 41.20% |
|
EQT Rg 04.04.2025 / 16:52:23 |
256.45 | -4.09% | 2.91% | -17.73% | -17.80% | -18.97% | -23.10% | 0.00% |
|
Volvo -B- Rg 04.04.2025 / 16:52:14 |
240.50 | -4.59% | -2.37% | -20.23% | -27.80% | -14.03% | -17.24% | 46.22% |
|
Trelleborg -B- 04.04.2025 / 16:52:12 |
338.00 | -6.41% | 4.77% | -11.61% | -20.06% | -13.07% | -11.01% | 56.44% |
|
Skanska -B- 04.04.2025 / 16:52:22 |
204.35 | -6.72% | 18.61% | -9.82% | -18.97% | -10.65% | 6.40% | 1.45% |
|
Hexagon Rg-B 04.04.2025 / 16:52:18 |
95.22 | -6.85% | -18.83% | -12.60% | -20.02% | -10.42% | -22.62% | -25.62% |
|
Svenska Cellulo -B- 04.04.2025 / 16:52:06 |
128.25 | -7.14% | -13.55% | -4.75% | -12.43% | -8.91% | -19.36% | -29.27% |
|
Sweden 30 04.04.2025 / 17:30:03 |
221.33 | -8.69% | -1.24% | -10.48% | -17.07% | -9.79% | -10.52% | 7.64% |
|
AAK Rg 04.04.2025 / 16:52:07 |
280.00 | -9.15% | 27.45% | -0.43% | -3.38% | -7.16% | 8.70% | 64.60% |
|
Atlas Copco Rg-A 04.04.2025 / 16:52:20 |
141.73 | -9.76% | -12.46% | -13.57% | -22.51% | -19.45% | -21.83% | -69.31% |
|
Alfa Laval Rg 04.04.2025 / 16:52:00 |
396.50 | -10.98% | 2.01% | -10.33% | -13.26% | -14.75% | -5.71% | 24.98% |
|
Swe Orphan Biovi Rg 04.04.2025 / 16:50:50 |
272.20 | -11.55% | 5.26% | -6.59% | -7.82% | -12.64% | 3.11% | 28.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 04.04.2025 / 16:52:07 |
280.00 | -2.10% |
297.80 09:55 |
279.60 16:51 |
324.00 30.01.25 |
274.8 02.04.25 |
239'353 |
|
Addtech Rg-B 04.04.2025 / 16:52:05 |
281.10 | -5.99% |
303.40 10:48 |
280.00 16:51 |
351.00 18.02.25 |
280 04.04.25 |
287'367 |
|
Alfa Laval Rg 04.04.2025 / 16:52:00 |
396.50 | -3.36% |
410.60 09:51 |
394.50 13:32 |
496.75 31.01.25 |
394.5 04.04.25 |
500'141 |
|
Assa Abloy Rg-B 04.04.2025 / 16:52:16 |
273.60 | -2.98% |
282.10 09:49 |
272.50 16:51 |
343.30 31.01.25 |
272.5 04.04.25 |
2'320'233 |
|
Atlas Copco Rg-A 04.04.2025 / 16:52:20 |
141.73 | -6.71% |
150.70 09:00 |
140.90 16:51 |
195.60 28.01.25 |
140.9 04.04.25 |
5'045'356 |
|
Boliden Rg 04.04.2025 / 16:52:23 |
280.00 | -8.81% |
302.60 09:00 |
278.60 16:50 |
392.90 14.02.25 |
278.6 04.04.25 |
1'391'342 |
|
Epiroc Rg-A 04.04.2025 / 16:52:11 |
179.50 | -5.35% |
189.90 09:51 |
178.65 16:51 |
225.80 30.01.25 |
178.65 04.04.25 |
1'104'489 |
|
EQT Rg 04.04.2025 / 16:52:23 |
256.45 | -12.56% |
291.10 09:29 |
255.10 16:50 |
384.80 23.01.25 |
255.1 04.04.25 |
1'390'932 |
|
Ericsson-B N 04.04.2025 / 16:52:18 |
70.92 | -4.06% |
74.50 09:28 |
70.60 16:51 |
97.68 23.01.25 |
70.6 04.04.25 |
4'041'259 |
|
Essity Aktie-B Rg 04.04.2025 / 16:52:22 |
287.65 | -0.91% |
298.00 09:12 |
287.10 16:50 |
312.40 10.03.25 |
274.25 05.02.25 |
1'132'623 |
|
Evolution Rg 04.04.2025 / 16:52:09 |
725.10 | -1.72% |
746.60 11:23 |
722.30 16:50 |
899.80 07.01.25 |
715.2 01.04.25 |
592'035 |
|
Fastighets Bal Rg-B 04.04.2025 / 16:52:15 |
64.68 | -2.09% |
68.84 10:02 |
64.36 16:36 |
82.27 30.01.25 |
60.54 27.03.25 |
2'554'977 |
|
Hennes & Mauritz-B- 04.04.2025 / 16:52:04 |
124.70 | -3.76% |
130.85 09:14 |
124.20 16:46 |
154.75 29.01.25 |
124.2 04.04.25 |
2'162'836 |
|
Hexagon Rg-B 04.04.2025 / 16:52:18 |
95.22 | -3.01% |
100.50 09:51 |
94.36 13:28 |
130.55 18.02.25 |
94.36 04.04.25 |
3'492'372 |
|
Indutrade Rg 04.04.2025 / 16:52:07 |
257.20 | -6.03% |
273.90 09:14 |
255.80 16:51 |
332.40 18.02.25 |
255.8 04.04.25 |
142'069 |
|
Lifco Rg-B 04.04.2025 / 16:52:07 |
334.10 | -4.27% |
352.40 09:51 |
332.20 13:29 |
409.20 18.02.25 |
313 13.01.25 |
145'870 |
|
Saab Rg-B 03.04.2025 / 18:00:00 |
411.65 | 0.00% |
208 13.02.25 |
5'723'619 | |||
|
Sandvik Rg 04.04.2025 / 16:51:46 |
182.13 | -6.00% |
193.80 09:51 |
181.40 16:51 |
242.40 14.02.25 |
181.4 04.04.25 |
2'718'799 |
|
SEB -A- 04.04.2025 / 16:52:12 |
135.45 | -7.23% |
144.30 09:00 |
135.00 16:50 |
179.15 10.03.25 |
135 04.04.25 |
3'278'836 |
|
Securitas -B- 04.04.2025 / 16:52:12 |
133.40 | -4.78% |
140.75 09:14 |
132.65 16:49 |
159.70 13.02.25 |
132.65 09.01.25 |
657'087 |
|
Skanska -B- 04.04.2025 / 16:52:22 |
204.35 | -5.57% |
218.50 09:13 |
203.60 16:50 |
262.50 07.02.25 |
203.6 04.04.25 |
611'283 |
|
SKF -B- 04.04.2025 / 16:51:55 |
169.98 | -6.40% |
182.55 09:00 |
169.30 16:51 |
241.90 06.03.25 |
169.3 04.04.25 |
1'363'271 |
|
Sv Handbk Rg-A 04.04.2025 / 16:52:15 |
102.75 | -8.75% |
111.50 09:00 |
102.60 16:50 |
136.88 27.02.25 |
102.6 04.04.25 |
6'052'988 |
|
Svenska Cellulo -B- 04.04.2025 / 16:52:06 |
128.25 | -1.46% |
132.13 09:27 |
127.50 13:32 |
155.10 31.01.25 |
127.5 04.04.25 |
1'305'158 |
|
Swe Orphan Biovi Rg 04.04.2025 / 16:50:50 |
272.20 | -2.92% |
281.20 09:49 |
272.00 16:50 |
349.00 30.01.25 |
272 04.04.25 |
208'677 |