×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 15.09.2025 - 17:30:02
- 255.88
- 0.43%
- 1.09
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 15.09.2025 / 17:25:00 |
254.50 | -1.28% | -3.30 | 253.80 | 255.20 | 80'159 | |
|
Addtech Rg-B 15.09.2025 / 17:25:00 |
337.80 | 1.41% | 4.70 | 337.60 | 338.20 | 120'550 | |
|
Alfa Laval Rg 15.09.2025 / 17:25:00 |
436.80 | -0.46% | -2.00 | 435.90 | 435.90 | 223'446 | |
|
Assa Abloy Rg-B 15.09.2025 / 17:25:00 |
340.30 | -0.10% | -0.35 | 340.30 | 340.30 | 545'501 | |
|
Atlas Copco Rg-A 15.09.2025 / 17:25:00 |
156.65 | -0.46% | -0.73 | 156.40 | 156.40 | 1'876'207 | |
|
Boliden Rg 15.09.2025 / 17:25:00 |
343.00 | 1.84% | 6.20 | 342.80 | 343.00 | 582'010 | |
|
Epiroc Rg-A 15.09.2025 / 17:25:00 |
203.80 | -0.34% | -0.70 | 203.90 | 203.90 | 1'050'991 | |
|
EQT Rg 15.09.2025 / 17:25:00 |
346.80 | 3.86% | 12.90 | 345.90 | 346.90 | 602'597 | |
|
Ericsson-B N 15.09.2025 / 17:25:00 |
73.86 | -0.53% | -0.39 | 74.00 | 74.00 | 2'159'221 | |
|
Essity Aktie-B Rg 15.09.2025 / 17:25:00 |
249.10 | -1.23% | -3.10 | 248.70 | 249.10 | 478'756 | |
|
Evolution Rg 15.09.2025 / 17:25:00 |
822.60 | 3.84% | 30.40 | 823.40 | 823.40 | 277'343 | |
|
Fastighets Bal Rg-B 15.09.2025 / 17:25:00 |
68.10 | 1.22% | 0.82 | 68.08 | 68.12 | 437'893 | |
|
Hennes & Mauritz-B- 15.09.2025 / 17:25:00 |
148.10 | 1.46% | 2.13 | 148.05 | 148.15 | 1'052'350 | |
|
Hexagon Rg-B 15.09.2025 / 17:25:00 |
109.08 | 0.86% | 0.93 | 108.85 | 108.85 | 1'536'299 | |
|
Indutrade Rg 15.09.2025 / 17:25:00 |
234.20 | 0.34% | 0.80 | 233.60 | 235.00 | 74'835 | |
|
Lifco Rg-B 15.09.2025 / 17:25:00 |
328.80 | -1.50% | -5.00 | 328.60 | 328.40 | 206'037 | |
|
Saab Rg-B 15.09.2025 / 17:25:00 |
533.70 | -0.48% | -2.60 | 534.50 | 534.50 | 655'690 | |
|
Sandvik Rg 15.09.2025 / 17:25:00 |
255.45 | 2.30% | 5.75 | 255.40 | 255.50 | 2'094'091 | |
|
SEB -A- 15.09.2025 / 17:25:00 |
182.08 | 0.98% | 1.78 | 181.85 | 181.85 | 909'465 | |
|
Securitas -B- 15.09.2025 / 17:25:00 |
145.05 | -1.28% | -1.88 | 144.90 | 145.25 | 170'513 | |
|
Skanska -B- 15.09.2025 / 17:25:00 |
241.90 | 0.46% | 1.10 | 241.80 | 242.00 | 301'185 | |
|
SKF -B- 15.09.2025 / 17:25:00 |
232.80 | -0.70% | -1.65 | 232.70 | 232.90 | 1'033'929 | |
|
Sv Handbk Rg-A 15.09.2025 / 17:25:00 |
120.15 | 0.38% | 0.45 | 120.10 | 120.10 | 2'051'713 | |
|
Svenska Cellulo -B- 15.09.2025 / 17:25:00 |
123.80 | 0.36% | 0.45 | 123.75 | 124.05 | 355'193 | |
|
Swe Orphan Biovi Rg 15.09.2025 / 17:25:00 |
272.70 | 0.33% | 0.90 | 272.20 | 273.40 | 153'125 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tele2 -B- 15.09.2025 / 17:25:00 |
163.35 | 51.43% | 90.91% | -0.94% | 1.00% | 15.36% | 38.20% | 52.66% |
|
Sandvik Rg 15.09.2025 / 17:25:00 |
255.45 | 26.37% | 14.73% | 3.23% | 8.01% | 22.28% | 23.70% | 47.06% |
|
Swedbank -A- 15.09.2025 / 17:25:00 |
276.40 | 25.83% | 34.93% | 1.99% | 1.94% | 13.05% | 27.29% | 84.36% |
|
SEB -A- 15.09.2025 / 17:25:00 |
182.08 | 19.13% | 29.90% | 3.22% | 2.20% | 12.08% | 16.14% | 63.09% |
|
Telia Company Rg 15.09.2025 / 17:25:00 |
35.89 | 17.80% | 40.23% | 0.69% | 1.18% | 2.18% | 8.19% | 0.81% |
|
SKF -B- 15.09.2025 / 17:25:00 |
232.80 | 13.26% | 16.47% | -3.40% | -0.64% | 12.30% | 24.83% | 45.08% |
|
Addtech Rg-B 15.09.2025 / 17:25:00 |
337.80 | 10.81% | 51.00% | 2.99% | 1.75% | 7.85% | 9.11% | 103.98% |
|
EQT Rg 15.09.2025 / 17:25:00 |
346.80 | 9.19% | 17.16% | 4.55% | 2.51% | 24.84% | -1.70% | 22.62% |
|
Boliden Rg 15.09.2025 / 17:25:00 |
343.00 | 8.51% | 7.18% | 2.97% | 10.63% | 19.72% | 16.67% | -6.70% |
|
Securitas -B- 15.09.2025 / 17:25:00 |
145.05 | 7.68% | 48.50% | -0.97% | -1.99% | 2.69% | 20.00% | 69.96% |
|
Epiroc Rg-A 15.09.2025 / 17:25:00 |
203.80 | 6.45% | 1.34% | 0.89% | 5.47% | -0.34% | 5.32% | 18.83% |
|
Sweden 30 15.09.2025 / 17:30:02 |
255.88 | 5.57% | 8.65% | 0.26% | 1.42% | 8.46% | 3.90% | 27.67% |
|
Sv Handbk Rg-A 15.09.2025 / 17:25:00 |
120.15 | 4.98% | 9.44% | 0.13% | -2.71% | -2.04% | 15.09% | 31.13% |
|
Assa Abloy Rg-B 15.09.2025 / 17:25:00 |
340.30 | 4.72% | 17.34% | -1.10% | 2.44% | 17.04% | 3.53% | 49.80% |
|
Lifco Rg-B 15.09.2025 / 17:25:00 |
328.80 | 4.38% | 34.81% | -2.03% | -3.92% | -13.15% | -0.81% | 84.06% |
|
Skanska -B- 15.09.2025 / 17:25:00 |
241.90 | 3.79% | 31.98% | 3.51% | 2.72% | 7.65% | 17.71% | 49.80% |
|
Hexagon Rg-B 15.09.2025 / 17:25:00 |
109.08 | 2.61% | -10.58% | -1.98% | 2.27% | 18.43% | 9.93% | -7.68% |
|
Volvo -B- Rg 15.09.2025 / 17:25:00 |
273.15 | 1.98% | 4.36% | -0.35% | -5.65% | 6.41% | 7.29% | 58.20% |
|
Trelleborg -B- 15.09.2025 / 17:25:00 |
378.40 | -0.82% | 11.03% | 0.58% | 7.32% | 10.39% | -2.97% | 65.85% |
|
Hennes & Mauritz-B- 15.09.2025 / 17:25:00 |
148.10 | -1.67% | -17.23% | 0.22% | 2.81% | 18.67% | -13.24% | 24.42% |
|
Alfa Laval Rg 15.09.2025 / 17:25:00 |
436.80 | -4.79% | 9.10% | -0.55% | 3.72% | 11.71% | -5.45% | 46.76% |
|
Atlas Copco Rg-A 15.09.2025 / 17:25:00 |
156.65 | -6.52% | -9.32% | -2.00% | 5.95% | 5.56% | -12.39% | 0.00% |
|
Evolution Rg 15.09.2025 / 17:25:00 |
822.60 | -7.04% | -34.10% | 3.24% | -3.04% | 17.85% | -17.95% | -12.76% |
|
Svenska Cellulo -B- 15.09.2025 / 17:25:00 |
123.80 | -11.99% | -18.07% | -2.67% | -1.28% | -0.92% | -13.88% | -19.98% |
|
Fastighets Bal Rg-B 15.09.2025 / 17:25:00 |
68.10 | -12.14% | -5.93% | 0.80% | 2.16% | -0.38% | -20.86% | 9.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 15.09.2025 / 17:25:00 |
254.50 | -1.28% |
259.80 10:05 |
254.30 17:09 |
324.00 30.01.25 |
242 14.07.25 |
80'159 |
|
Addtech Rg-B 15.09.2025 / 17:25:00 |
337.80 | 1.41% |
338.00 17:20 |
332.90 09:09 |
363.80 16.05.25 |
255 07.04.25 |
120'550 |
|
Alfa Laval Rg 15.09.2025 / 17:25:00 |
436.80 | -0.46% |
441.80 09:50 |
435.25 15:41 |
496.75 31.01.25 |
39.0435 27.08.25 |
223'446 |
|
Assa Abloy Rg-B 15.09.2025 / 17:25:00 |
340.30 | -0.10% |
342.50 10:19 |
338.90 16:09 |
345.70 09.09.25 |
252.6 07.04.25 |
545'501 |
|
Atlas Copco Rg-A 15.09.2025 / 17:25:00 |
156.65 | -0.46% |
158.05 09:00 |
155.70 15:42 |
195.60 28.01.25 |
130.05 07.04.25 |
1'876'207 |
|
Boliden Rg 15.09.2025 / 17:25:00 |
343.00 | 1.84% |
343.60 16:30 |
336.40 09:15 |
392.90 14.02.25 |
259.4 07.04.25 |
582'010 |
|
Epiroc Rg-A 15.09.2025 / 17:25:00 |
203.80 | -0.34% |
207.30 10:19 |
202.10 16:54 |
225.80 30.01.25 |
167.9 07.04.25 |
1'050'991 |
|
EQT Rg 15.09.2025 / 17:25:00 |
346.80 | 3.86% |
348.50 16:23 |
336.50 09:00 |
384.80 23.01.25 |
214.5 07.04.25 |
602'597 |
|
Ericsson-B N 15.09.2025 / 17:25:00 |
73.86 | -0.53% |
74.40 09:03 |
73.60 15:30 |
97.68 23.01.25 |
65.96 07.04.25 |
2'159'221 |
|
Essity Aktie-B Rg 15.09.2025 / 17:25:00 |
249.10 | -1.23% |
253.10 09:00 |
248.70 17:15 |
312.40 10.03.25 |
239 01.08.25 |
478'756 |
|
Evolution Rg 15.09.2025 / 17:25:00 |
822.60 | 3.84% |
831.20 10:18 |
804.80 09:15 |
899.80 07.01.25 |
639.6 23.05.25 |
277'343 |
|
Fastighets Bal Rg-B 15.09.2025 / 17:25:00 |
68.10 | 1.22% |
68.70 14:02 |
66.68 09:13 |
82.27 30.01.25 |
54.82 09.04.25 |
437'893 |
|
Hennes & Mauritz-B- 15.09.2025 / 17:25:00 |
148.10 | 1.46% |
148.10 17:24 |
146.25 09:39 |
154.75 29.01.25 |
120.05 07.04.25 |
1'052'350 |
|
Hexagon Rg-B 15.09.2025 / 17:25:00 |
109.08 | 0.86% |
109.85 10:19 |
108.35 15:42 |
130.55 18.02.25 |
82.8 11.04.25 |
1'536'299 |
|
Indutrade Rg 15.09.2025 / 17:25:00 |
234.20 | 0.34% |
237.60 10:19 |
233.20 16:06 |
332.40 18.02.25 |
228.4 04.09.25 |
74'835 |
|
Lifco Rg-B 15.09.2025 / 17:25:00 |
328.80 | -1.50% |
336.60 09:47 |
328.60 17:13 |
409.20 18.02.25 |
310 07.04.25 |
206'037 |
|
Saab Rg-B 15.09.2025 / 17:25:00 |
533.70 | -0.48% |
534.10 17:24 |
512.70 09:00 |
564.30 18.07.25 |
403.7 25.04.25 |
655'690 |
|
Sandvik Rg 15.09.2025 / 17:25:00 |
255.45 | 2.30% |
257.65 13:56 |
253.60 09:02 |
257.65 15.09.25 |
168.1 07.04.25 |
2'094'091 |
|
SEB -A- 15.09.2025 / 17:25:00 |
182.08 | 0.98% |
182.80 14:12 |
180.80 09:18 |
182.80 15.09.25 |
123.85 07.04.25 |
909'465 |
|
Securitas -B- 15.09.2025 / 17:25:00 |
145.05 | -1.28% |
147.48 09:52 |
144.85 17:22 |
159.70 13.02.25 |
125.9 07.04.25 |
170'513 |
|
Skanska -B- 15.09.2025 / 17:25:00 |
241.90 | 0.46% |
243.50 10:18 |
240.10 15:41 |
262.50 07.02.25 |
182.65 09.04.25 |
301'185 |
|
SKF -B- 15.09.2025 / 17:25:00 |
232.80 | -0.70% |
237.30 10:19 |
229.20 15:03 |
247.00 25.08.25 |
157.7 07.04.25 |
1'033'929 |
|
Sv Handbk Rg-A 15.09.2025 / 17:25:00 |
120.15 | 0.38% |
121.25 14:05 |
120.00 17:23 |
136.88 27.02.25 |
95.48 07.04.25 |
2'051'713 |
|
Svenska Cellulo -B- 15.09.2025 / 17:25:00 |
123.80 | 0.36% |
125.45 10:21 |
123.20 09:15 |
155.10 31.01.25 |
117.65 09.04.25 |
355'193 |
|
Swe Orphan Biovi Rg 15.09.2025 / 17:25:00 |
272.70 | 0.33% |
278.80 13:24 |
271.00 09:00 |
349.00 30.01.25 |
241.8 09.04.25 |
153'125 |