×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 01.04.2026 - 17:30:02
- 282.58
- 2.69%
- 7.41
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 01.04.2026 / 17:25:00 |
325.80 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 01.04.2026 / 17:25:00 |
523.00 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 01.04.2026 / 17:25:00 |
344.20 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 01.04.2026 / 17:25:00 |
168.90 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 01.04.2026 / 17:25:00 |
513.00 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 01.04.2026 / 17:25:00 |
238.50 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 01.04.2026 / 17:25:00 |
292.40 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 01.04.2026 / 17:25:00 |
107.80 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 01.04.2026 / 17:25:00 |
244.50 | 0.00% | 0.00 | 0 | |||
|
Evolution Rg 01.04.2026 / 17:25:00 |
603.40 | 0.00% | 0.00 | 0 | |||
|
Fastighets Bal Rg-B 01.04.2026 / 17:25:00 |
56.88 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 01.04.2026 / 17:25:00 |
178.75 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 01.04.2026 / 17:25:00 |
91.92 | 0.00% | 0.00 | 0 | |||
|
Indutrade Rg 01.04.2026 / 17:25:00 |
221.20 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 01.04.2026 / 17:25:00 |
286.50 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 01.04.2026 / 17:25:00 |
661.90 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 01.04.2026 / 17:25:00 |
371.00 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 01.04.2026 / 17:25:00 |
177.23 | 0.00% | 0.00 | 0 | |||
|
Securitas -B- 01.04.2026 / 17:25:00 |
161.90 | 0.00% | 0.00 | 0 | |||
|
Skanska -B- 01.04.2026 / 17:25:00 |
242.50 | 0.00% | 0.00 | 0 | |||
|
SKF -B- 01.04.2026 / 17:25:00 |
229.80 | 0.00% | 0.00 | 0 | |||
|
Stora Enso -R- 01.04.2026 / 17:25:00 |
111.00 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 01.04.2026 / 17:25:00 |
125.63 | 0.00% | 0.00 | 0 | |||
|
Svenska Cellulo -B- 01.04.2026 / 17:25:00 |
109.60 | 0.00% | 0.00 | 0 | |||
|
Swe Orphan Biovi Rg 01.04.2026 / 17:25:00 |
407.40 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tele2 -B- 01.04.2026 / 17:25:00 |
194.88 | 25.69% | 78.91% | 3.30% | 1.34% | 27.04% | 45.70% | 88.74% |
|
Sandvik Rg 01.04.2026 / 17:25:00 |
371.00 | 22.93% | 87.75% | 5.58% | -2.47% | 16.85% | 79.31% | 68.79% |
|
Saab Rg-B 01.04.2026 / 17:25:00 |
661.90 | 22.64% | 0.00% | 4.68% | -0.15% | 5.84% | 0.00% | 0.00% |
|
Swe Orphan Biovi Rg 01.04.2026 / 17:25:00 |
407.40 | 22.49% | 28.52% | 8.06% | 5.85% | 21.14% | 44.47% | 76.61% |
|
Telia Company Rg 01.04.2026 / 17:25:00 |
47.73 | 20.59% | 56.13% | 2.07% | 4.12% | 21.33% | 32.55% | 81.00% |
|
Ericsson-B N 01.04.2026 / 17:25:00 |
107.80 | 19.01% | 20.23% | -0.65% | 2.67% | 18.25% | 39.53% | 77.77% |
|
Epiroc Rg-A 01.04.2026 / 17:25:00 |
238.50 | 13.44% | 24.15% | 4.10% | -6.25% | 7.97% | 20.73% | 15.89% |
|
Alfa Laval Rg 01.04.2026 / 17:25:00 |
523.00 | 11.75% | 13.47% | 0.93% | 0.65% | 8.06% | 23.90% | 41.43% |
|
Securitas -B- 01.04.2026 / 17:25:00 |
161.90 | 10.06% | 18.65% | 5.27% | 3.32% | 9.95% | 14.62% | 75.44% |
|
Volvo -B- Rg 01.04.2026 / 17:25:00 |
314.10 | 5.79% | 17.29% | 3.56% | -7.64% | 2.88% | 7.90% | 46.88% |
|
Sweden 30 01.04.2026 / 17:30:02 |
282.58 | 2.01% | 13.52% | 2.25% | -4.65% | -0.32% | 17.08% | 25.24% |
|
Atlas Copco Rg-A 01.04.2026 / 17:25:00 |
168.90 | 1.35% | 0.33% | 3.41% | -8.32% | -6.32% | 5.61% | 0.00% |
|
Swedbank -A- 01.04.2026 / 17:25:00 |
323.70 | 0.53% | 48.62% | 6.45% | -4.85% | -0.08% | 43.23% | 90.36% |
|
Addtech Rg-B 01.04.2026 / 17:25:00 |
325.80 | -0.49% | 8.38% | 7.60% | 1.81% | -2.69% | 7.81% | 69.07% |
|
Boliden Rg 01.04.2026 / 17:25:00 |
513.00 | -0.58% | 65.27% | -12.37% | -23.11% | -5.96% | 58.58% | 25.69% |
|
Stora Enso -R- 01.04.2026 / 17:25:00 |
111.00 | -4.06% | -0.45% | 2.40% | -4.31% | -3.85% | 16.35% | -17.59% |
|
Skanska -B- 01.04.2026 / 17:25:00 |
242.50 | -4.23% | 4.53% | -2.88% | -10.19% | -9.90% | 7.68% | 52.95% |
|
Hennes & Mauritz-B- 01.04.2026 / 17:25:00 |
178.75 | -4.23% | 20.41% | 2.52% | -2.69% | -3.30% | 32.65% | 20.92% |
|
Evolution Rg 01.04.2026 / 17:25:00 |
603.40 | -4.40% | -29.20% | 5.86% | 9.04% | -2.52% | -18.44% | -56.53% |
|
Assa Abloy Rg-B 01.04.2026 / 17:25:00 |
344.20 | -4.47% | 5.81% | 2.75% | -8.41% | -4.42% | 16.32% | 38.62% |
|
SKF -B- 01.04.2026 / 17:25:00 |
229.80 | -6.64% | 11.01% | 3.65% | -5.47% | -6.74% | 18.51% | 12.59% |
|
Sv Handbk Rg-A 01.04.2026 / 17:25:00 |
125.63 | -6.76% | 10.15% | -8.80% | -11.86% | -5.06% | 10.81% | 39.87% |
|
Indutrade Rg 01.04.2026 / 17:25:00 |
221.20 | -7.68% | -19.80% | 6.96% | -0.90% | -9.49% | -21.84% | 0.50% |
|
Essity Aktie-B Rg 01.04.2026 / 17:25:00 |
244.50 | -8.05% | -17.19% | -2.12% | -8.53% | -5.89% | -13.97% | -17.48% |
|
Trelleborg -B- 01.04.2026 / 17:25:00 |
357.30 | -8.78% | -5.38% | 4.53% | -5.54% | -8.50% | -2.54% | 21.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 01.04.2026 / 17:25:00 |
325.80 | 0.00% |
337.20 27.02.26 |
283 23.03.26 |
267'155 | ||
|
Alfa Laval Rg 01.04.2026 / 17:25:00 |
523.00 | 0.00% |
538.80 25.02.26 |
464.05 02.01.26 |
535'517 | ||
|
Assa Abloy Rg-B 01.04.2026 / 17:25:00 |
344.20 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
1'264'126 | ||
|
Atlas Copco Rg-A 01.04.2026 / 17:25:00 |
168.90 | 0.00% |
198.80 25.02.26 |
153.45 23.03.26 |
3'908'939 | ||
|
Boliden Rg 01.04.2026 / 17:25:00 |
513.00 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
965'322 | ||
|
Epiroc Rg-A 01.04.2026 / 17:25:00 |
238.50 | 0.00% |
274.50 27.02.26 |
208.6 02.01.26 |
1'705'074 | ||
|
EQT Rg 01.04.2026 / 17:25:00 |
292.40 | 0.00% |
383.00 22.01.26 |
262.1 23.03.26 |
1'133'892 | ||
|
Ericsson-B N 01.04.2026 / 17:25:00 |
107.80 | 0.00% |
112.60 13.03.26 |
84.54 20.01.26 |
3'641'269 | ||
|
Essity Aktie-B Rg 01.04.2026 / 17:25:00 |
244.50 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
676'685 | ||
|
Evolution Rg 01.04.2026 / 17:25:00 |
603.40 | 0.00% |
637.20 02.01.26 |
515.6 17.02.26 |
315'419 | ||
|
Fastighets Bal Rg-B 01.04.2026 / 17:25:00 |
56.88 | 0.00% |
71.62 08.01.26 |
53.03 23.03.26 |
1'133'724 | ||
|
Hennes & Mauritz-B- 01.04.2026 / 17:25:00 |
178.75 | 0.00% |
194.33 27.02.26 |
163.3 26.03.26 |
1'412'223 | ||
|
Hexagon Rg-B 01.04.2026 / 17:25:00 |
91.92 | 0.00% |
111.40 09.01.26 |
88.53 30.03.26 |
3'021'340 | ||
|
Indutrade Rg 01.04.2026 / 17:25:00 |
221.20 | 0.00% |
244.40 07.01.26 |
194 23.03.26 |
245'623 | ||
|
Lifco Rg-B 01.04.2026 / 17:25:00 |
286.50 | 0.00% |
353.20 02.01.26 |
268 23.03.26 |
453'126 | ||
|
Saab Rg-B 01.04.2026 / 17:25:00 |
661.90 | 0.00% |
748.70 19.01.26 |
540.1 02.01.26 |
755'115 | ||
|
Sandvik Rg 01.04.2026 / 17:25:00 |
371.00 | 0.00% |
403.80 27.02.26 |
298.75 02.01.26 |
1'291'546 | ||
|
SEB -A- 01.04.2026 / 17:25:00 |
177.23 | 0.00% |
204.45 28.01.26 |
168.2 30.03.26 |
1'675'302 | ||
|
Securitas -B- 01.04.2026 / 17:25:00 |
161.90 | 0.00% |
163.40 01.04.26 |
142.3 13.01.26 |
496'028 | ||
|
Skanska -B- 01.04.2026 / 17:25:00 |
242.50 | 0.00% |
281.60 04.02.26 |
234.5 23.03.26 |
665'567 | ||
|
SKF -B- 01.04.2026 / 17:25:00 |
229.80 | 0.00% |
265.80 26.02.26 |
204.9 23.03.26 |
1'052'886 | ||
|
Stora Enso -R- 01.04.2026 / 17:25:00 |
111.00 | 0.00% |
129.10 12.02.26 |
100.65 23.03.26 |
173'685 | ||
|
Sv Handbk Rg-A 01.04.2026 / 17:25:00 |
125.63 | 0.00% |
149.65 04.02.26 |
116.775 26.03.26 |
17'104'886 | ||
|
Svenska Cellulo -B- 01.04.2026 / 17:25:00 |
109.60 | 0.00% |
126.00 07.01.26 |
104.3 23.03.26 |
1'347'342 | ||
|
Swe Orphan Biovi Rg 01.04.2026 / 17:25:00 |
407.40 | 0.00% |
433.20 18.02.26 |
322.2 20.01.26 |
257'148 |